Archer Daniels Midland Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Archer Daniels Midland Co	TG:ADM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.41%	56.83	56.71	56.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.89	56.59	56.89	222	20:59:57

Archer Daniels Midland (ADM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	56.69	-0.93	-1.61%	56.69	57.99	3,707
24 Jun 2024	57.62	0.37	0.65%	56.56	57.80	1,936
21 Jun 2024	57.25	0.57	1.01%	56.82	57.25	2,349
20 Jun 2024	56.68	1.17	2.11%	55.70	56.74	1,668
19 Jun 2024	55.51	0.04	0.07%	55.51	55.89	315
18 Jun 2024	55.47	-0.62	-1.11%	55.45	56.28	1,277
17 Jun 2024	56.09	0.56	1.01%	54.52	56.09	2,546
14 Jun 2024	55.53	-1.26	-2.22%	55.53	56.76	2,118
13 Jun 2024	56.79	0.79	1.41%	55.81	56.79	2,197
12 Jun 2024	56.00	-1.05	-1.84%	56.00	57.42	892
11 Jun 2024	57.05	-0.59	-1.02%	56.68	57.63	1,700
10 Jun 2024	57.64	1.24	2.20%	57.09	57.64	664
07 Jun 2024	56.40	-0.20	-0.35%	55.62	56.44	593
06 Jun 2024	56.60	0.79	1.42%	55.81	57.11	854
05 Jun 2024	55.81	-1.07	-1.88%	55.59	57.08	1,323
04 Jun 2024	56.88	0.39	0.69%	56.74	56.89	383
03 Jun 2024	56.49	-0.74	-1.29%	56.27	58.09	3,131
31 May 2024	57.23	1.69	3.04%	55.34	57.23	1,271
30 May 2024	55.54	-0.07	-0.13%	54.78	55.94	2,514
29 May 2024	55.61	-0.27	-0.48%	55.42	56.15	1,595
28 May 2024	55.88	0.10	0.18%	55.36	56.12	2,419
27 May 2024	55.78	0.01	0.02%	55.34	55.78	1,239

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.87	57.99	55.51	56.96	1,995	0.96	1.72%
1 Month	55.81	58.09	54.52	56.51	1,737	1.02	1.83%
3 Months	58.32	59.71	53.67	56.87	2,000	-1.49	-2.55%
6 Months	65.60	67.80	46.80	52.22	5,166	-8.77	-13.37%
1 Year	67.20	79.20	46.80	55.38	3,166	-10.37	-15.43%
3 Years	50.76	99.57	46.80	61.17	1,505	6.07	11.96%
5 Years	36.00	99.57	27.41	58.00	1,135	20.83	57.86%