Adler Group SA Share Price History - Historical Data for ADJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adler Group SA (ADJ)
Adler Group SA (ADJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adler Group SA	TG:ADJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0016	-0.98%	0.161	0.163	0.1678

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1658	0.161	0.1658	1,200	14:03:13

Adler (ADJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.1582	-0.0008	-0.50%	0.1582	0.1682	54,287
25 Jun 2024	0.159	-0.0174	-9.86%	0.159	0.1768	43,300
24 Jun 2024	0.1764	0.0084	5.00%	0.1592	0.1778	89,355
21 Jun 2024	0.168	0.0052	3.19%	0.168	0.186	84,185
20 Jun 2024	0.1628	-0.0218	-11.81%	0.1628	0.1888	49,064
19 Jun 2024	0.1846	-0.0022	-1.18%	0.1706	0.1868	185,083
18 Jun 2024	0.1868	0.0346	22.73%	0.1522	0.189	335,017
17 Jun 2024	0.1522	-0.0092	-5.70%	0.1522	0.174	182,179
14 Jun 2024	0.1614	-0.0104	-6.05%	0.1614	0.1698	98,844
13 Jun 2024	0.1718	-0.0022	-1.26%	0.1662	0.1744	142,288
12 Jun 2024	0.174	-0.014	-7.45%	0.172	0.1758	260,734
11 Jun 2024	0.188	0.001	0.53%	0.164	0.188	87,748
10 Jun 2024	0.187	-0.0048	-2.50%	0.18	0.195	221,887
07 Jun 2024	0.1918	0.0066	3.56%	0.175	0.1948	176,032
06 Jun 2024	0.1852	0.0032	1.76%	0.1826	0.1978	241,938
05 Jun 2024	0.182	-0.028	-13.33%	0.1818	0.1998	222,466
04 Jun 2024	0.21	0.0202	10.64%	0.176	0.21	115,288
03 Jun 2024	0.1898	0.0018	0.96%	0.182	0.1956	266,129
31 May 2024	0.188	0.0058	3.18%	0.1828	0.1938	114,647
30 May 2024	0.1822	-0.0278	-13.24%	0.181	0.205	215,136
29 May 2024	0.21	-0.013	-5.83%	0.1886	0.215	443,773
28 May 2024	0.223	0.013	6.19%	0.1772	0.2415	2,629,286
27 May 2024	0.21	-0.05	-19.23%	0.2025	0.378	5,053,389

Download more Adler Group SA Historical Data

Adler Group SA (ADJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions