Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adler Group SA | TG:ADJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -6.76% | 0.3585 | 0.3375 | 0.3795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3795 | 0.3525 | 0.3525 | 135,820 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.3795 | -0.01 | -2.57% | 0.3525 | 0.3795 | 135,820 |
| 28 Nov 2024 | 0.3895 | -0.0055 | -1.39% | 0.3775 | 0.4445 | 758,572 |
| 27 Nov 2024 | 0.395 | 0.055 | 16.18% | 0.3395 | 0.395 | 525,948 |
| 26 Nov 2024 | 0.34 | 0.0065 | 1.95% | 0.3345 | 0.3545 | 47,635 |
| 25 Nov 2024 | 0.3335 | -0.01 | -2.91% | 0.31 | 0.383 | 437,630 |
| 22 Nov 2024 | 0.3435 | 0.00 | 0.00% | 0.33 | 0.3545 | 47,220 |
| 21 Nov 2024 | 0.3435 | 0.0145 | 4.41% | 0.3105 | 0.3435 | 53,257 |
| 20 Nov 2024 | 0.329 | -0.0155 | -4.50% | 0.3055 | 0.3545 | 10,140 |
| 19 Nov 2024 | 0.3445 | 0.0045 | 1.32% | 0.3285 | 0.3445 | 99,021 |
| 18 Nov 2024 | 0.34 | -0.015 | -4.23% | 0.3005 | 0.3545 | 341,350 |
| 15 Nov 2024 | 0.355 | 0.0005 | 0.14% | 0.3205 | 0.355 | 67,183 |
| 14 Nov 2024 | 0.3545 | -0.002 | -0.56% | 0.3205 | 0.3545 | 257,638 |
| 13 Nov 2024 | 0.3565 | 0.0075 | 2.15% | 0.3345 | 0.358 | 115,652 |
| 12 Nov 2024 | 0.349 | -0.0295 | -7.79% | 0.339 | 0.3795 | 129,601 |
| 11 Nov 2024 | 0.3785 | 0.019 | 5.29% | 0.336 | 0.38 | 159,829 |
| 08 Nov 2024 | 0.3595 | 0.00 | 0.00% | 0.3295 | 0.3655 | 65,612 |
| 07 Nov 2024 | 0.3595 | 0.016 | 4.66% | 0.3295 | 0.3595 | 66,771 |
| 06 Nov 2024 | 0.3435 | -0.0225 | -6.15% | 0.34 | 0.37 | 197,585 |
| 05 Nov 2024 | 0.366 | -0.034 | -8.50% | 0.345 | 0.4045 | 625,157 |
| 04 Nov 2024 | 0.40 | 0.0875 | 28.00% | 0.3115 | 0.425 | 499,324 |
| 01 Nov 2024 | 0.3125 | -0.0175 | -5.30% | 0.3125 | 0.3475 | 14,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
