We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc | TG:ADH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -1.85% | 13.00 | 12.945 | 13.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.22 | 13.22 | 13.22 | 20 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.22 | -0.09 | -0.64% | 13.22 | 13.22 | 20 |
| 30 Jan 2025 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 0.00 |
| 29 Jan 2025 | 13.305 | 0.00 | 0.04% | 13.305 | 13.305 | 77 |
| 28 Jan 2025 | 13.30 | 0.13 | 0.99% | 13.30 | 13.475 | 280 |
| 27 Jan 2025 | 13.17 | -0.17 | -1.27% | 13.17 | 13.17 | 916 |
| 24 Jan 2025 | 13.34 | -0.19 | -1.37% | 13.255 | 13.34 | 131 |
| 23 Jan 2025 | 13.525 | 0.07 | 0.52% | 13.525 | 13.525 | 1 |
| 22 Jan 2025 | 13.455 | -0.27 | -1.97% | 13.455 | 13.70 | 85 |
| 21 Jan 2025 | 13.725 | -0.06 | -0.44% | 13.55 | 14.005 | 1,517 |
| 20 Jan 2025 | 13.785 | 0.09 | 0.62% | 13.625 | 13.905 | 305 |
| 17 Jan 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 16 Jan 2025 | 13.70 | -0.80 | -5.52% | 13.70 | 14.00 | 282 |
| 15 Jan 2025 | 14.50 | 0.15 | 1.05% | 14.34 | 14.50 | 262 |
| 14 Jan 2025 | 14.35 | -0.37 | -2.48% | 14.35 | 14.35 | 100 |
| 13 Jan 2025 | 14.715 | -0.19 | -1.24% | 14.715 | 14.715 | 75 |
| 10 Jan 2025 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 179 |
| 09 Jan 2025 | 14.60 | 0.07 | 0.52% | 14.60 | 14.60 | 50 |
| 08 Jan 2025 | 14.525 | -0.14 | -0.95% | 14.525 | 14.80 | 119 |
| 07 Jan 2025 | 14.665 | -0.37 | -2.46% | 14.665 | 15.06 | 89 |
| 06 Jan 2025 | 15.035 | 0.00 | 0.00% | 15.035 | 15.035 | 0.00 |
| 03 Jan 2025 | 15.035 | 0.00 | 0.00% | 15.035 | 15.035 | 0.00 |
| 02 Jan 2025 | 15.035 | 0.08 | 0.53% | 15.035 | 15.075 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.255 | 13.475 | 13.17 | 13.22 | 351 | -0.255 | -1.92% |
| 1 Month | 15.06 | 15.06 | 13.17 | 13.74 | 279 | -2.06 | -13.68% |
| 3 Months | 15.46 | 17.48 | 13.17 | 15.85 | 891 | -2.46 | -15.91% |
| 6 Months | 10.795 | 17.48 | 8.88 | 13.32 | 1,054 | 2.21 | 20.43% |
| 1 Year | 12.536 | 17.48 | 8.88 | 12.92 | 903 | 0.464 | 3.70% |
| 3 Years | 15.528 | 17.48 | 8.88 | 12.83 | 864 | -2.53 | -16.28% |
| 5 Years | 15.528 | 17.48 | 8.88 | 12.83 | 864 | -2.53 | -16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
