We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc | TG:ADH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.04% | 11.675 | 11.52 | 11.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.61 | 11.845 | 942 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.725 | -0.26 | -2.17% | 11.70 | 12.00 | 575 |
| 12 Jun 2024 | 11.985 | -0.01 | -0.04% | 11.985 | 11.985 | 250 |
| 11 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0.00 |
| 10 Jun 2024 | 11.99 | -0.03 | -0.21% | 11.795 | 11.99 | 854 |
| 07 Jun 2024 | 12.015 | -0.13 | -1.07% | 12.015 | 12.195 | 256 |
| 06 Jun 2024 | 12.145 | -0.13 | -1.06% | 12.145 | 12.23 | 2,901 |
| 05 Jun 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0.00 |
| 04 Jun 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0.00 |
| 03 Jun 2024 | 12.275 | 0.10 | 0.78% | 12.275 | 12.275 | 445 |
| 31 May 2024 | 12.18 | 0.18 | 1.50% | 12.055 | 12.255 | 281 |
| 30 May 2024 | 12.00 | -0.31 | -2.52% | 11.895 | 12.00 | 225 |
| 29 May 2024 | 12.31 | -0.18 | -1.40% | 12.31 | 12.31 | 200 |
| 28 May 2024 | 12.485 | 0.10 | 0.85% | 12.485 | 12.485 | 20 |
| 27 May 2024 | 12.38 | 0.04 | 0.36% | 12.38 | 12.38 | 8 |
| 24 May 2024 | 12.335 | -0.17 | -1.32% | 12.335 | 12.335 | 370 |
| 23 May 2024 | 12.50 | -0.07 | -0.52% | 12.50 | 12.645 | 45 |
| 22 May 2024 | 12.565 | -0.02 | -0.12% | 12.495 | 12.63 | 1,197 |
| 21 May 2024 | 12.58 | -0.21 | -1.60% | 12.58 | 12.58 | 600 |
| 20 May 2024 | 12.785 | 0.11 | 0.83% | 12.58 | 12.785 | 208 |
| 17 May 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0.00 |
| 16 May 2024 | 12.68 | -0.35 | -2.65% | 12.58 | 12.685 | 707 |
| 15 May 2024 | 13.025 | 0.00 | 0.00% | 13.025 | 13.025 | 0.00 |
| 14 May 2024 | 13.025 | 0.23 | 1.76% | 12.90 | 13.025 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.195 | 12.195 | 11.61 | 11.88 | 325 | -0.52 | -4.26% |
| 1 Month | 12.58 | 12.785 | 11.61 | 12.24 | 488 | -0.905 | -7.19% |
| 3 Months | 12.888 | 13.785 | 11.61 | 12.82 | 793 | -1.21 | -9.41% |
| 6 Months | 12.528 | 13.785 | 11.61 | 12.70 | 860 | -0.853 | -6.81% |
| 1 Year | 15.528 | 15.528 | 10.92 | 12.61 | 799 | -3.85 | -24.81% |
| 3 Years | 15.528 | 15.528 | 10.92 | 12.61 | 799 | -3.85 | -24.81% |
| 5 Years | 15.528 | 15.528 | 10.92 | 12.61 | 799 | -3.85 | -24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
