We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | TG:ADG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.70% | 14.36 | 14.26 | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.36 | 14.33 | 14.33 | 106 | 07:38:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 14.19 | 0.42 | 3.05% | 13.80 | 14.38 | 6,941 |
| 30 Dec 2024 | 13.77 | -0.18 | -1.29% | 13.74 | 14.00 | 4,068 |
| 27 Dec 2024 | 13.95 | 0.26 | 1.90% | 13.64 | 14.16 | 13,192 |
| 23 Dec 2024 | 13.69 | 0.18 | 1.33% | 13.25 | 13.74 | 5,096 |
| 20 Dec 2024 | 13.51 | 0.10 | 0.75% | 13.18 | 13.60 | 5,319 |
| 19 Dec 2024 | 13.41 | -0.21 | -1.54% | 13.35 | 13.61 | 12,061 |
| 18 Dec 2024 | 13.62 | -0.26 | -1.87% | 13.62 | 13.90 | 5,017 |
| 17 Dec 2024 | 13.88 | 0.17 | 1.24% | 13.76 | 13.90 | 6,642 |
| 16 Dec 2024 | 13.71 | -0.65 | -4.53% | 13.71 | 14.33 | 18,031 |
| 13 Dec 2024 | 14.36 | -0.05 | -0.35% | 14.25 | 14.50 | 5,868 |
| 12 Dec 2024 | 14.41 | -0.47 | -3.16% | 14.40 | 14.84 | 6,514 |
| 11 Dec 2024 | 14.88 | 0.05 | 0.34% | 14.68 | 14.93 | 3,616 |
| 10 Dec 2024 | 14.83 | -0.47 | -3.07% | 14.82 | 15.39 | 11,891 |
| 09 Dec 2024 | 15.30 | 0.24 | 1.59% | 15.13 | 15.56 | 5,741 |
| 06 Dec 2024 | 15.06 | 0.15 | 1.01% | 14.81 | 15.06 | 4,100 |
| 05 Dec 2024 | 14.91 | 0.20 | 1.36% | 14.60 | 14.96 | 4,322 |
| 04 Dec 2024 | 14.71 | 0.15 | 1.03% | 14.56 | 14.99 | 4,591 |
| 03 Dec 2024 | 14.56 | 0.06 | 0.41% | 14.51 | 14.76 | 6,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.83 | 14.38 | 13.64 | 13.99 | 8,067 | 0.53 | 3.83% |
| 1 Month | 15.04 | 15.56 | 13.18 | 14.09 | 7,606 | -0.68 | -4.52% |
| 3 Months | 16.82 | 17.08 | 13.18 | 14.81 | 5,325 | -2.46 | -14.63% |
| 6 Months | 15.52 | 18.29 | 12.83 | 15.39 | 5,321 | -1.16 | -7.47% |
| 1 Year | 23.24 | 24.82 | 12.83 | 17.91 | 5,340 | -8.88 | -38.21% |
| 3 Years | 31.57 | 32.40 | 12.83 | 19.08 | 5,287 | -17.21 | -54.51% |
| 5 Years | 31.57 | 32.40 | 12.83 | 19.08 | 5,287 | -17.21 | -54.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
