We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | TG:ADG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.630001 | -3.34% | 18.24 | 18.17 | 18.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.89 | 18.10 | 18.89 | 13,440 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 18.30 | -0.58 | -3.07% | 18.10 | 18.89 | 13,440 |
| 10 Jun 2024 | 18.88 | -0.16 | -0.84% | 18.67 | 19.10 | 4,463 |
| 07 Jun 2024 | 19.04 | -0.37 | -1.91% | 18.74 | 19.19 | 6,998 |
| 06 Jun 2024 | 19.41 | -0.06 | -0.31% | 19.09 | 19.60 | 2,395 |
| 05 Jun 2024 | 19.47 | -0.06 | -0.31% | 19.37 | 19.76 | 1,971 |
| 04 Jun 2024 | 19.53 | -0.49 | -2.45% | 19.44 | 20.04 | 6,013 |
| 03 Jun 2024 | 20.02 | -0.58 | -2.82% | 19.90 | 20.84 | 8,478 |
| 31 May 2024 | 20.60 | -0.12 | -0.58% | 20.34 | 20.60 | 1,361 |
| 30 May 2024 | 20.72 | 0.06 | 0.29% | 20.34 | 20.86 | 2,379 |
| 29 May 2024 | 20.66 | -0.90 | -4.17% | 20.66 | 21.50 | 2,853 |
| 28 May 2024 | 21.56 | 0.00 | 0.00% | 21.40 | 21.72 | 1,054 |
| 27 May 2024 | 21.56 | 0.70 | 3.36% | 20.70 | 21.56 | 809 |
| 24 May 2024 | 20.86 | -0.04 | -0.19% | 20.68 | 21.00 | 3,610 |
| 23 May 2024 | 20.90 | -0.48 | -2.25% | 20.84 | 21.46 | 3,591 |
| 22 May 2024 | 21.38 | -0.14 | -0.65% | 21.18 | 21.58 | 5,568 |
| 21 May 2024 | 21.52 | -1.36 | -5.94% | 21.52 | 22.66 | 5,951 |
| 20 May 2024 | 22.88 | 0.22 | 0.97% | 22.68 | 23.10 | 3,209 |
| 17 May 2024 | 22.66 | 0.36 | 1.61% | 22.22 | 22.90 | 3,105 |
| 16 May 2024 | 22.30 | -0.54 | -2.36% | 22.30 | 22.86 | 3,350 |
| 15 May 2024 | 22.84 | -0.50 | -2.14% | 22.70 | 23.70 | 9,504 |
| 14 May 2024 | 23.34 | 0.50 | 2.19% | 22.82 | 23.58 | 10,755 |
| 13 May 2024 | 22.84 | -0.08 | -0.35% | 22.50 | 22.98 | 2,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.04 | 18.10 | 19.26 | 3,881 | -1.80 | -8.98% |
| 1 Month | 22.84 | 23.70 | 18.10 | 21.23 | 4,249 | -4.60 | -20.14% |
| 3 Months | 21.50 | 24.82 | 18.10 | 22.57 | 4,518 | -3.26 | -15.16% |
| 6 Months | 22.69 | 24.82 | 17.70 | 21.41 | 4,927 | -4.45 | -19.61% |
| 1 Year | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
| 3 Years | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
| 5 Years | 31.57 | 32.40 | 16.75 | 21.87 | 5,044 | -13.33 | -42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
