We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | TG:ADG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.43% | 16.03 | 15.95 | 16.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.30 | 15.81 | 16.18 | 9,335 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 16.09 | -0.11 | -0.68% | 15.81 | 16.30 | 9,335 |
| 24 Feb 2025 | 16.20 | -0.31 | -1.88% | 16.11 | 16.57 | 5,139 |
| 21 Feb 2025 | 16.51 | 0.06 | 0.36% | 16.31 | 16.65 | 3,288 |
| 20 Feb 2025 | 16.45 | 0.66 | 4.18% | 15.68 | 16.79 | 16,979 |
| 19 Feb 2025 | 15.79 | -0.58 | -3.54% | 15.60 | 16.42 | 6,251 |
| 18 Feb 2025 | 16.37 | 0.24 | 1.49% | 16.10 | 16.54 | 4,913 |
| 17 Feb 2025 | 16.13 | -0.32 | -1.95% | 15.97 | 16.55 | 4,954 |
| 14 Feb 2025 | 16.45 | 0.46 | 2.88% | 15.92 | 16.45 | 9,092 |
| 13 Feb 2025 | 15.99 | -0.25 | -1.54% | 15.85 | 16.39 | 10,111 |
| 12 Feb 2025 | 16.24 | 0.64 | 4.10% | 15.56 | 16.25 | 55,003 |
| 11 Feb 2025 | 15.60 | 0.59 | 3.93% | 14.91 | 15.60 | 8,270 |
| 10 Feb 2025 | 15.01 | 0.54 | 3.73% | 14.19 | 15.12 | 5,564 |
| 07 Feb 2025 | 14.47 | 0.44 | 3.14% | 14.06 | 15.02 | 4,115 |
| 06 Feb 2025 | 14.03 | 0.48 | 3.54% | 13.52 | 14.15 | 3,688 |
| 05 Feb 2025 | 13.55 | -0.30 | -2.17% | 13.50 | 13.93 | 7,013 |
| 04 Feb 2025 | 13.85 | -0.19 | -1.35% | 13.85 | 14.10 | 701 |
| 03 Feb 2025 | 14.04 | 0.00 | 0.00% | 13.53 | 14.04 | 1,782 |
| 31 Jan 2025 | 14.04 | 0.03 | 0.21% | 13.88 | 14.09 | 3,159 |
| 30 Jan 2025 | 14.01 | 0.06 | 0.43% | 14.00 | 14.43 | 6,703 |
| 29 Jan 2025 | 13.95 | 0.10 | 0.72% | 13.83 | 14.15 | 3,974 |
| 28 Jan 2025 | 13.85 | 0.14 | 1.02% | 13.43 | 13.92 | 12,692 |
| 27 Jan 2025 | 13.71 | 0.48 | 3.63% | 12.90 | 13.83 | 12,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
