We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | TG:ADE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 11.70% | 57.30 | 57.10 | 57.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 51.50 | 52.00 | 40,132 | 10:33:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 51.50 | -0.60 | -1.15% | 51.10 | 53.70 | 44,484 |
| 17 Dec 2024 | 52.10 | -2.10 | -3.87% | 51.10 | 55.20 | 45,870 |
| 16 Dec 2024 | 54.20 | 0.40 | 0.74% | 54.10 | 56.50 | 24,447 |
| 13 Dec 2024 | 53.80 | -1.20 | -2.18% | 53.20 | 55.20 | 11,037 |
| 12 Dec 2024 | 55.00 | -1.10 | -1.96% | 54.50 | 56.40 | 10,634 |
| 11 Dec 2024 | 56.10 | 2.60 | 4.86% | 52.70 | 56.10 | 16,179 |
| 10 Dec 2024 | 53.50 | 0.50 | 0.94% | 52.60 | 55.50 | 22,054 |
| 09 Dec 2024 | 53.00 | -2.30 | -4.16% | 53.00 | 55.50 | 20,907 |
| 06 Dec 2024 | 55.30 | -0.80 | -1.43% | 54.40 | 56.40 | 17,807 |
| 05 Dec 2024 | 56.10 | 0.20 | 0.36% | 56.10 | 59.40 | 61,728 |
| 04 Dec 2024 | 55.90 | 3.20 | 6.07% | 53.30 | 55.90 | 24,194 |
| 03 Dec 2024 | 52.70 | -2.10 | -3.83% | 52.60 | 56.10 | 28,131 |
| 02 Dec 2024 | 54.80 | -3.70 | -6.32% | 53.60 | 58.70 | 49,395 |
| 29 Nov 2024 | 58.50 | 0.90 | 1.56% | 57.10 | 58.90 | 21,591 |
| 28 Nov 2024 | 57.60 | -0.60 | -1.03% | 56.60 | 59.00 | 13,319 |
| 27 Nov 2024 | 58.20 | 2.70 | 4.86% | 55.50 | 59.20 | 34,074 |
| 26 Nov 2024 | 55.50 | -1.70 | -2.97% | 54.50 | 57.40 | 55,141 |
| 25 Nov 2024 | 57.20 | -3.80 | -6.23% | 55.10 | 62.30 | 54,279 |
| 22 Nov 2024 | 61.00 | -4.50 | -6.87% | 57.70 | 66.20 | 99,380 |
| 21 Nov 2024 | 65.50 | -0.30 | -0.46% | 64.10 | 67.70 | 71,353 |
| 20 Nov 2024 | 65.80 | 0.30 | 0.46% | 65.20 | 67.10 | 50,291 |
| 19 Nov 2024 | 65.50 | -0.70 | -1.06% | 64.90 | 66.60 | 32,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
