We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE | TG:ADE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 4.80% | 61.10 | 60.60 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.30 | 57.30 | 58.50 | 29,187 | 18:45:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 58.60 | -0.60 | -1.01% | 58.00 | 62.10 | 47,993 |
| 20 May 2024 | 59.20 | 0.60 | 1.02% | 58.50 | 59.60 | 11,150 |
| 17 May 2024 | 58.60 | 1.00 | 1.74% | 57.30 | 59.40 | 25,116 |
| 16 May 2024 | 57.60 | 1.00 | 1.77% | 56.60 | 59.00 | 35,784 |
| 15 May 2024 | 56.60 | 2.20 | 4.04% | 54.00 | 56.80 | 29,593 |
| 14 May 2024 | 54.40 | -1.40 | -2.51% | 53.90 | 55.70 | 8,019 |
| 13 May 2024 | 55.80 | 0.80 | 1.45% | 54.20 | 56.00 | 10,274 |
| 10 May 2024 | 55.00 | 1.70 | 3.19% | 53.40 | 55.60 | 18,291 |
| 09 May 2024 | 53.30 | -0.30 | -0.56% | 52.50 | 54.50 | 5,797 |
| 08 May 2024 | 53.60 | -1.70 | -3.07% | 53.30 | 55.70 | 9,827 |
| 07 May 2024 | 55.30 | 0.30 | 0.55% | 54.70 | 56.00 | 5,947 |
| 06 May 2024 | 55.00 | 0.70 | 1.29% | 54.70 | 56.40 | 22,457 |
| 03 May 2024 | 54.30 | 0.30 | 0.56% | 53.00 | 55.20 | 20,969 |
| 02 May 2024 | 54.00 | 1.00 | 1.89% | 50.60 | 54.00 | 21,445 |
| 30 Apr 2024 | 53.00 | -0.90 | -1.67% | 52.50 | 54.90 | 23,516 |
| 29 Apr 2024 | 53.90 | -1.10 | -2.00% | 53.80 | 54.90 | 18,096 |
| 26 Apr 2024 | 55.00 | 0.80 | 1.48% | 53.50 | 56.80 | 27,447 |
| 25 Apr 2024 | 54.20 | 0.30 | 0.56% | 52.70 | 54.70 | 20,788 |
| 24 Apr 2024 | 53.90 | -0.60 | -1.10% | 53.50 | 55.40 | 16,188 |
| 23 Apr 2024 | 54.50 | -1.00 | -1.80% | 53.10 | 55.50 | 22,657 |
| 22 Apr 2024 | 55.50 | 2.30 | 4.32% | 53.80 | 55.50 | 41,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
