We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adobe Inc | TG:ADB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.35 | -1.87% | 439.05 | 438.35 | 439.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
447.65 | 438.35 | 446.45 | 2,552 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 448.15 | 0.25 | 0.06% | 445.00 | 453.35 | 1,781 |
29 Oct 2024 | 447.90 | 1.55 | 0.35% | 445.00 | 451.35 | 1,364 |
28 Oct 2024 | 446.35 | -1.65 | -0.37% | 445.00 | 453.60 | 3,196 |
25 Oct 2024 | 448.00 | 1.85 | 0.41% | 444.20 | 450.95 | 2,033 |
24 Oct 2024 | 446.15 | -3.75 | -0.83% | 445.00 | 452.60 | 3,613 |
23 Oct 2024 | 449.90 | -6.60 | -1.45% | 449.40 | 458.70 | 2,843 |
22 Oct 2024 | 456.50 | -4.30 | -0.93% | 452.30 | 460.95 | 1,281 |
21 Oct 2024 | 460.80 | 5.00 | 1.10% | 453.15 | 461.15 | 2,084 |
18 Oct 2024 | 455.80 | -2.75 | -0.60% | 454.35 | 461.95 | 2,751 |
17 Oct 2024 | 458.55 | -4.75 | -1.03% | 457.40 | 469.05 | 1,981 |
16 Oct 2024 | 463.30 | -2.65 | -0.57% | 460.00 | 469.95 | 3,540 |
15 Oct 2024 | 465.95 | -0.90 | -0.19% | 465.95 | 474.95 | 3,679 |
14 Oct 2024 | 466.85 | 13.35 | 2.94% | 451.55 | 470.90 | 5,070 |
11 Oct 2024 | 453.50 | -7.80 | -1.69% | 453.10 | 464.60 | 2,433 |
10 Oct 2024 | 461.30 | 10.30 | 2.28% | 448.50 | 463.05 | 2,484 |
09 Oct 2024 | 451.00 | -1.65 | -0.36% | 449.60 | 453.00 | 1,436 |
08 Oct 2024 | 452.65 | 7.50 | 1.68% | 441.10 | 455.20 | 2,700 |
07 Oct 2024 | 445.15 | -16.85 | -3.65% | 443.95 | 464.00 | 3,483 |
04 Oct 2024 | 462.00 | 4.65 | 1.02% | 454.80 | 465.00 | 2,448 |
03 Oct 2024 | 457.35 | -0.65 | -0.14% | 452.00 | 462.05 | 578 |
02 Oct 2024 | 458.00 | 3.65 | 0.80% | 451.45 | 461.10 | 1,866 |
01 Oct 2024 | 454.35 | -8.90 | -1.92% | 454.35 | 468.05 | 2,567 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 452.00 | 453.60 | 438.35 | 447.01 | 2,397 | -12.95 | -2.87% |
1 Month | 456.55 | 474.95 | 438.35 | 455.53 | 2,539 | -17.50 | -3.83% |
3 Months | 469.90 | 532.00 | 438.35 | 477.96 | 2,536 | -30.85 | -6.57% |
6 Months | 440.55 | 536.50 | 400.25 | 474.29 | 2,883 | -1.50 | -0.34% |
1 Year | 495.50 | 592.20 | 400.25 | 498.44 | 3,538 | -56.45 | -11.39% |
3 Years | 565.80 | 621.80 | 277.80 | 461.50 | 2,256 | -126.75 | -22.40% |
5 Years | 254.15 | 621.80 | 248.55 | 450.27 | 1,722 | 184.90 | 72.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions