We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | TG:AD8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.63% | 7.036 | 7.002 | 7.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.932 | 0.00 | 0.00% | 6.932 | 6.932 | 0.00 |
| 21 Jan 2025 | 6.932 | 0.00 | -0.06% | 6.932 | 6.95 | 570 |
| 20 Jan 2025 | 6.936 | -0.14 | -1.92% | 6.884 | 6.936 | 774 |
| 17 Jan 2025 | 7.072 | 0.00 | 0.03% | 7.066 | 7.11 | 525 |
| 16 Jan 2025 | 7.07 | -0.11 | -1.56% | 7.07 | 7.256 | 766 |
| 15 Jan 2025 | 7.182 | 0.00 | 0.06% | 7.182 | 7.182 | 5 |
| 14 Jan 2025 | 7.178 | -0.27 | -3.68% | 7.178 | 7.18 | 670 |
| 13 Jan 2025 | 7.452 | 0.17 | 2.39% | 7.452 | 7.452 | 450 |
| 10 Jan 2025 | 7.278 | 0.02 | 0.25% | 7.278 | 7.31 | 590 |
| 09 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0.00 |
| 08 Jan 2025 | 7.26 | 0.09 | 1.28% | 7.258 | 7.26 | 12 |
| 07 Jan 2025 | 7.168 | -0.02 | -0.28% | 7.168 | 7.168 | 2 |
| 06 Jan 2025 | 7.188 | -0.09 | -1.26% | 7.144 | 7.188 | 961 |
| 03 Jan 2025 | 7.28 | -0.05 | -0.63% | 7.28 | 7.28 | 200 |
| 02 Jan 2025 | 7.326 | 0.38 | 5.47% | 7.112 | 7.33 | 4,030 |
| 30 Dec 2024 | 6.946 | -0.03 | -0.46% | 6.946 | 6.992 | 79 |
| 27 Dec 2024 | 6.978 | -0.03 | -0.43% | 6.978 | 7.10 | 2,820 |
| 23 Dec 2024 | 7.008 | -0.18 | -2.56% | 6.986 | 7.008 | 1,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.182 | 7.256 | 6.884 | 7.00 | 528 | -0.146 | -2.03% |
| 1 Month | 7.098 | 7.452 | 6.884 | 7.16 | 830 | -0.062 | -0.87% |
| 3 Months | 8.176 | 8.39 | 6.884 | 7.50 | 1,259 | -1.14 | -13.94% |
| 6 Months | 8.85 | 9.232 | 6.884 | 8.26 | 1,420 | -1.81 | -20.50% |
| 1 Year | 11.30 | 12.10 | 6.884 | 8.57 | 994 | -4.26 | -37.73% |
| 3 Years | 9.05 | 12.10 | 6.884 | 8.79 | 878 | -2.01 | -22.25% |
| 5 Years | 9.05 | 12.10 | 6.884 | 8.79 | 878 | -2.01 | -22.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
