We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | TG:AD8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.316 | -3.34% | 9.152 | 9.094 | 9.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.178 | 9.152 | 9.178 | 2,185 | 20:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 9.492 | 0.07 | 0.70% | 9.492 | 9.492 | 200 |
| 21 May 2024 | 9.426 | 0.00 | 0.00% | 9.426 | 9.426 | 0.00 |
| 20 May 2024 | 9.426 | -0.35 | -3.54% | 9.426 | 9.426 | 220 |
| 17 May 2024 | 9.772 | 0.00 | 0.00% | 9.772 | 9.772 | 0.00 |
| 16 May 2024 | 9.772 | 0.15 | 1.60% | 9.772 | 9.772 | 150 |
| 15 May 2024 | 9.618 | -0.73 | -7.07% | 9.618 | 10.395 | 121 |
| 14 May 2024 | 10.35 | -0.15 | -1.43% | 10.35 | 10.35 | 10 |
| 13 May 2024 | 10.50 | -0.01 | -0.10% | 10.265 | 10.50 | 140 |
| 10 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0.00 |
| 09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0.00 |
| 08 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0.00 |
| 07 May 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.575 | 251 |
| 06 May 2024 | 10.52 | 0.18 | 1.74% | 10.52 | 10.52 | 100 |
| 03 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 02 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 30 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 29 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 26 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 25 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0.00 |
| 24 Apr 2024 | 10.34 | 0.04 | 0.34% | 10.34 | 10.34 | 100 |
| 23 Apr 2024 | 10.305 | -0.05 | -0.43% | 10.305 | 10.305 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
