We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air China | TG:AD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0128 | 2.09% | 0.625 | 0.6084 | 0.642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.64 | 0.6278 | 0.6278 | 4,500 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.64 | 0.0258 | 4.20% | 0.6278 | 0.64 | 4,500 |
| 05 Mar 2025 | 0.6142 | 0.0194 | 3.26% | 0.6142 | 0.6142 | 5,000 |
| 04 Mar 2025 | 0.5948 | 0.0006 | 0.10% | 0.5948 | 0.633 | 1,940 |
| 03 Mar 2025 | 0.5942 | -0.0258 | -4.16% | 0.5942 | 0.6292 | 36 |
| 28 Feb 2025 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 20 |
| 27 Feb 2025 | 0.59 | 0.0126 | 2.18% | 0.59 | 0.59 | 4,000 |
| 26 Feb 2025 | 0.5774 | 0.0448 | 8.41% | 0.5774 | 0.5774 | 690 |
| 25 Feb 2025 | 0.5326 | -0.0102 | -1.88% | 0.5326 | 0.5326 | 200 |
| 24 Feb 2025 | 0.5428 | 0.00 | 0.00% | 0.5428 | 0.5428 | 0.00 |
| 21 Feb 2025 | 0.5428 | 0.0158 | 3.00% | 0.5428 | 0.5428 | 884 |
| 20 Feb 2025 | 0.527 | 0.00 | 0.00% | 0.527 | 0.527 | 0.00 |
| 19 Feb 2025 | 0.527 | -0.0374 | -6.63% | 0.527 | 0.527 | 6,000 |
| 18 Feb 2025 | 0.5644 | 0.0318 | 5.97% | 0.54 | 0.5644 | 133 |
| 17 Feb 2025 | 0.5326 | -0.0168 | -3.06% | 0.5326 | 0.5668 | 366 |
| 14 Feb 2025 | 0.5494 | -0.0306 | -5.28% | 0.5494 | 0.5858 | 2,955 |
| 13 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 12 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 11 Feb 2025 | 0.58 | 0.0168 | 2.98% | 0.58 | 0.58 | 1,758 |
| 10 Feb 2025 | 0.5632 | -0.0198 | -3.40% | 0.5632 | 0.5798 | 3,445 |
| 07 Feb 2025 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.64 | 0.59 | 0.601919 | 2,199 | 0.035 | 5.93% |
| 1 Month | 0.583 | 0.64 | 0.527 | 0.570388 | 1,962 | 0.042 | 7.20% |
| 3 Months | 0.6452 | 0.6746 | 0.527 | 0.613758 | 6,226 | -0.0202 | -3.13% |
| 6 Months | 0.37 | 0.6746 | 0.3292 | 0.545013 | 10,762 | 0.255 | 68.92% |
| 1 Year | 0.4835 | 0.6746 | 0.3292 | 0.501332 | 8,832 | 0.1415 | 29.27% |
| 3 Years | 0.68 | 0.682 | 0.3292 | 0.510213 | 7,688 | -0.055 | -8.09% |
| 5 Years | 0.68 | 0.682 | 0.3292 | 0.510213 | 7,688 | -0.055 | -8.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
