We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air China | TG:AD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -1.69% | 0.4236 | 0.4065 | 0.4403 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.439 | 0.4384 | 0.439 | 2,022 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4384 | -0.0091 | -2.03% | 0.4384 | 0.439 | 2,022 |
| 24 Jun 2024 | 0.4475 | -0.0125 | -2.72% | 0.4475 | 0.4475 | 1,500 |
| 21 Jun 2024 | 0.46 | 0.0152 | 3.42% | 0.46 | 0.46 | 4,500 |
| 20 Jun 2024 | 0.4448 | -0.0001 | -0.02% | 0.4448 | 0.4448 | 17,086 |
| 19 Jun 2024 | 0.4449 | -0.027 | -5.72% | 0.4449 | 0.4449 | 6,000 |
| 18 Jun 2024 | 0.4719 | 0.00 | 0.00% | 0.4719 | 0.4719 | 0.00 |
| 17 Jun 2024 | 0.4719 | -0.0188 | -3.83% | 0.4719 | 0.4744 | 100 |
| 14 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.00 |
| 13 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.00 |
| 12 Jun 2024 | 0.4907 | -0.0007 | -0.14% | 0.4907 | 0.4907 | 1,000 |
| 11 Jun 2024 | 0.4914 | 0.0064 | 1.32% | 0.4914 | 0.4914 | 70 |
| 10 Jun 2024 | 0.485 | 0.0218 | 4.71% | 0.485 | 0.485 | 5,000 |
| 07 Jun 2024 | 0.4632 | 0.0021 | 0.46% | 0.4632 | 0.4632 | 1,000 |
| 06 Jun 2024 | 0.4611 | -0.0087 | -1.85% | 0.4611 | 0.4949 | 9,900 |
| 05 Jun 2024 | 0.4698 | 0.0041 | 0.88% | 0.4698 | 0.4698 | 5,000 |
| 04 Jun 2024 | 0.4657 | 0.00 | 0.00% | 0.4657 | 0.4657 | 0.00 |
| 03 Jun 2024 | 0.4657 | -0.0343 | -6.86% | 0.4657 | 0.5008 | 91 |
| 31 May 2024 | 0.50 | -0.0002 | -0.04% | 0.50 | 0.50 | 10,000 |
| 30 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 1,220 |
| 29 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| 28 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| 27 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4449 | 0.46 | 0.4384 | 0.447312 | 7,272 | -0.0213 | -4.79% |
| 1 Month | 0.5002 | 0.5008 | 0.4384 | 0.463092 | 4,421 | -0.0766 | -15.31% |
| 3 Months | 0.4635 | 0.5406 | 0.4384 | 0.49 | 5,073 | -0.0399 | -8.61% |
| 6 Months | 0.526 | 0.589 | 0.4384 | 0.501928 | 4,964 | -0.1024 | -19.47% |
| 1 Year | 0.68 | 0.682 | 0.4384 | 0.522176 | 4,863 | -0.2564 | -37.71% |
| 3 Years | 0.68 | 0.682 | 0.4384 | 0.522176 | 4,863 | -0.2564 | -37.71% |
| 5 Years | 0.68 | 0.682 | 0.4384 | 0.522176 | 4,863 | -0.2564 | -37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
