We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air China | TG:AD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -2.19% | 0.4559 | 0.4388 | 0.4728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4744 | 0.4719 | 0.4744 | 100 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.4719 | -0.0188 | -3.83% | 0.4719 | 0.4744 | 100 |
| 14 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.00 |
| 13 Jun 2024 | 0.4907 | 0.00 | 0.00% | 0.4907 | 0.4907 | 0.00 |
| 12 Jun 2024 | 0.4907 | -0.0007 | -0.14% | 0.4907 | 0.4907 | 1,000 |
| 11 Jun 2024 | 0.4914 | 0.0064 | 1.32% | 0.4914 | 0.4914 | 70 |
| 10 Jun 2024 | 0.485 | 0.0218 | 4.71% | 0.485 | 0.485 | 5,000 |
| 07 Jun 2024 | 0.4632 | 0.0021 | 0.46% | 0.4632 | 0.4632 | 1,000 |
| 06 Jun 2024 | 0.4611 | -0.0087 | -1.85% | 0.4611 | 0.4949 | 9,900 |
| 05 Jun 2024 | 0.4698 | 0.0041 | 0.88% | 0.4698 | 0.4698 | 5,000 |
| 04 Jun 2024 | 0.4657 | 0.00 | 0.00% | 0.4657 | 0.4657 | 0.00 |
| 03 Jun 2024 | 0.4657 | -0.0343 | -6.86% | 0.4657 | 0.5008 | 91 |
| 31 May 2024 | 0.50 | -0.0002 | -0.04% | 0.50 | 0.50 | 10,000 |
| 30 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 1,220 |
| 29 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| 28 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| 27 May 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.00 |
| 24 May 2024 | 0.5002 | 0.0002 | 0.04% | 0.5002 | 0.5098 | 14,016 |
| 23 May 2024 | 0.50 | -0.0406 | -7.51% | 0.50 | 0.521 | 14,251 |
| 22 May 2024 | 0.5406 | 0.036 | 7.13% | 0.5136 | 0.5406 | 50,150 |
| 21 May 2024 | 0.5046 | 0.0012 | 0.24% | 0.5046 | 0.5398 | 2,400 |
| 20 May 2024 | 0.5034 | -0.0026 | -0.51% | 0.494 | 0.52 | 5,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
