Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetAtHomeCom AG | TG:ACX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.54 | 2.54 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.46 | 2.68 | 3,321 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.51 | 0.05 | 2.03% | 2.33 | 2.68 | 1,361 |
| 20 Nov 2024 | 2.46 | -0.17 | -6.46% | 2.33 | 2.63 | 761 |
| 19 Nov 2024 | 2.63 | 0.12 | 4.78% | 2.50 | 2.63 | 10,391 |
| 18 Nov 2024 | 2.51 | -0.18 | -6.69% | 2.51 | 2.69 | 2,515 |
| 15 Nov 2024 | 2.69 | -0.21 | -7.24% | 2.54 | 2.80 | 2,701 |
| 14 Nov 2024 | 2.90 | -0.05 | -1.69% | 2.40 | 2.95 | 6,434 |
| 13 Nov 2024 | 2.95 | -0.09 | -2.96% | 2.81 | 3.04 | 1,861 |
| 12 Nov 2024 | 3.04 | 0.23 | 8.19% | 2.81 | 3.04 | 753 |
| 11 Nov 2024 | 2.81 | -0.06 | -2.09% | 2.81 | 3.04 | 7,598 |
| 08 Nov 2024 | 2.87 | 0.01 | 0.35% | 2.87 | 3.14 | 1,339 |
| 07 Nov 2024 | 2.86 | -0.23 | -7.44% | 2.85 | 3.18 | 10,414 |
| 06 Nov 2024 | 3.09 | 0.00 | 0.00% | 3.03 | 3.19 | 3,648 |
| 05 Nov 2024 | 3.09 | 0.02 | 0.65% | 2.99 | 3.30 | 21,420 |
| 04 Nov 2024 | 3.07 | 0.23 | 8.10% | 2.88 | 3.10 | 5,771 |
| 01 Nov 2024 | 2.84 | -0.09 | -3.07% | 2.81 | 3.11 | 1,037 |
| 31 Oct 2024 | 2.93 | -0.10 | -3.30% | 2.92 | 3.04 | 782 |
| 30 Oct 2024 | 3.03 | 0.11 | 3.77% | 2.93 | 3.03 | 363 |
| 29 Oct 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 3.11 | 242 |
| 28 Oct 2024 | 2.91 | 0.04 | 1.39% | 2.91 | 3.11 | 2,952 |
| 25 Oct 2024 | 2.87 | -0.31 | -9.75% | 2.87 | 3.12 | 779 |
| 24 Oct 2024 | 3.18 | 0.15 | 4.95% | 3.02 | 3.24 | 2,167 |
| 23 Oct 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.24 | 1,947 |
| 22 Oct 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.14 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.80 | 2.33 | 2.61 | 3,546 | -0.06 | -2.31% |
| 1 Month | 3.02 | 3.30 | 2.33 | 2.90 | 4,156 | -0.48 | -15.89% |
| 3 Months | 3.40 | 3.65 | 2.33 | 3.04 | 3,300 | -0.86 | -25.29% |
| 6 Months | 2.31 | 4.43 | 2.25 | 3.26 | 6,220 | 0.23 | 9.96% |
| 1 Year | 3.33 | 4.43 | 2.21 | 2.98 | 5,745 | -0.79 | -23.72% |
| 3 Years | 15.04 | 17.40 | 2.21 | 7.15 | 5,225 | -12.50 | -83.11% |
| 5 Years | 48.08 | 62.25 | 2.21 | 26.58 | 9,091 | -45.54 | -94.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
