We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetAtHomeCom AG | TG:ACX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -9.38% | 2.61 | 2.61 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.61 | 2.86 | 1,365 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.81 | 0.26 | 10.20% | 2.72 | 2.88 | 11,167 |
| 20 Jun 2024 | 2.55 | -0.20 | -7.27% | 2.55 | 2.91 | 14,368 |
| 19 Jun 2024 | 2.75 | -0.35 | -11.29% | 2.74 | 3.26 | 13,154 |
| 18 Jun 2024 | 3.10 | -0.11 | -3.43% | 3.10 | 3.28 | 5,240 |
| 17 Jun 2024 | 3.21 | -0.02 | -0.62% | 3.01 | 3.31 | 8,549 |
| 14 Jun 2024 | 3.23 | -0.15 | -4.44% | 3.06 | 3.48 | 11,934 |
| 13 Jun 2024 | 3.38 | -0.27 | -7.40% | 3.18 | 3.94 | 35,158 |
| 12 Jun 2024 | 3.65 | 0.80 | 28.07% | 2.85 | 3.71 | 45,696 |
| 11 Jun 2024 | 2.85 | 0.08 | 2.89% | 2.66 | 2.85 | 6,807 |
| 10 Jun 2024 | 2.77 | -0.02 | -0.72% | 2.65 | 2.78 | 2,654 |
| 07 Jun 2024 | 2.79 | 0.23 | 8.98% | 2.60 | 2.86 | 5,899 |
| 06 Jun 2024 | 2.56 | 0.17 | 7.11% | 2.37 | 2.69 | 4,733 |
| 05 Jun 2024 | 2.39 | -0.14 | -5.53% | 2.39 | 2.52 | 5,280 |
| 04 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.37 | 2.53 | 7,206 |
| 03 Jun 2024 | 2.52 | 0.10 | 4.13% | 2.25 | 2.52 | 2,251 |
| 31 May 2024 | 2.42 | 0.02 | 0.83% | 2.37 | 2.49 | 1,500 |
| 30 May 2024 | 2.40 | -0.01 | -0.41% | 2.35 | 2.47 | 7,659 |
| 29 May 2024 | 2.41 | 0.07 | 2.99% | 2.34 | 2.46 | 7,099 |
| 28 May 2024 | 2.34 | -0.03 | -1.27% | 2.34 | 2.52 | 4,001 |
| 27 May 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.49 | 5,324 |
| 24 May 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.39 | 570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.31 | 2.55 | 2.82 | 10,496 | -0.40 | -13.29% |
| 1 Month | 2.49 | 3.94 | 2.25 | 3.04 | 10,686 | 0.12 | 4.82% |
| 3 Months | 2.55 | 3.94 | 2.25 | 2.75 | 6,487 | 0.06 | 2.35% |
| 6 Months | 3.00 | 3.94 | 2.21 | 2.67 | 6,076 | -0.39 | -13.00% |
| 1 Year | 4.00 | 4.74 | 2.21 | 3.00 | 4,500 | -1.39 | -34.75% |
| 3 Years | 38.75 | 39.35 | 2.21 | 12.13 | 6,084 | -36.14 | -93.26% |
| 5 Years | 52.00 | 62.25 | 2.21 | 30.66 | 9,913 | -49.39 | -94.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
