We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetAtHomeCom AG | TG:ACX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.92% | 2.94 | 2.72 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 2.82 | 2.91 | 629 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.83 | -0.38 | -11.84% | 2.82 | 3.21 | 629 |
| 28 Jan 2025 | 3.21 | 0.30 | 10.31% | 2.70 | 3.21 | 11,029 |
| 27 Jan 2025 | 2.91 | -0.04 | -1.36% | 2.70 | 2.99 | 10,891 |
| 24 Jan 2025 | 2.95 | 0.12 | 4.24% | 2.83 | 2.99 | 4,156 |
| 23 Jan 2025 | 2.83 | 0.00 | 0.00% | 2.83 | 2.99 | 452 |
| 22 Jan 2025 | 2.83 | -0.21 | -6.91% | 2.83 | 3.04 | 1,271 |
| 21 Jan 2025 | 3.04 | -0.08 | -2.56% | 2.83 | 3.15 | 1,439 |
| 20 Jan 2025 | 3.12 | 0.29 | 10.25% | 2.83 | 3.15 | 2,140 |
| 17 Jan 2025 | 2.83 | 0.00 | 0.00% | 2.83 | 3.15 | 2,557 |
| 16 Jan 2025 | 2.83 | -0.18 | -5.98% | 2.82 | 3.20 | 5,443 |
| 15 Jan 2025 | 3.01 | 0.33 | 12.31% | 2.68 | 3.01 | 5,355 |
| 14 Jan 2025 | 2.68 | 0.03 | 1.13% | 2.65 | 2.98 | 3,713 |
| 13 Jan 2025 | 2.65 | -0.15 | -5.36% | 2.60 | 3.20 | 7,462 |
| 10 Jan 2025 | 2.80 | 0.38 | 15.70% | 2.48 | 3.45 | 18,267 |
| 09 Jan 2025 | 2.42 | -0.12 | -4.72% | 2.42 | 2.51 | 2,937 |
| 08 Jan 2025 | 2.54 | 0.07 | 2.83% | 2.43 | 2.54 | 263 |
| 07 Jan 2025 | 2.47 | -0.07 | -2.76% | 2.43 | 2.54 | 4,839 |
| 06 Jan 2025 | 2.54 | 0.12 | 4.96% | 2.39 | 2.54 | 872 |
| 03 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.46 | 1,363 |
| 02 Jan 2025 | 2.42 | -0.06 | -2.42% | 2.39 | 2.54 | 649 |
| 30 Dec 2024 | 2.48 | -0.06 | -2.36% | 2.46 | 2.54 | 3,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.21 | 2.70 | 3.03 | 5,560 | 0.11 | 3.89% |
| 1 Month | 2.39 | 3.45 | 2.39 | 2.84 | 4,479 | 0.55 | 23.01% |
| 3 Months | 3.03 | 3.45 | 2.33 | 2.68 | 4,612 | -0.09 | -2.97% |
| 6 Months | 4.06 | 4.37 | 2.33 | 2.95 | 3,609 | -1.12 | -27.59% |
| 1 Year | 2.86 | 4.43 | 2.21 | 2.92 | 5,852 | 0.08 | 2.80% |
| 3 Years | 15.78 | 17.40 | 2.21 | 5.85 | 4,837 | -12.84 | -81.37% |
| 5 Years | 51.20 | 51.20 | 2.21 | 23.77 | 8,468 | -48.26 | -94.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
