We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetAtHomeCom AG | TG:ACX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.20% | 2.46 | 2.46 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.46 | 2.46 | 4,371 | 12:33:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.55 | 4,099 |
| 20 Dec 2024 | 2.48 | -0.09 | -3.50% | 2.45 | 2.54 | 16,658 |
| 19 Dec 2024 | 2.57 | 0.01 | 0.39% | 2.46 | 2.65 | 4,564 |
| 18 Dec 2024 | 2.56 | 0.06 | 2.40% | 2.46 | 2.56 | 5,274 |
| 17 Dec 2024 | 2.50 | 0.05 | 2.04% | 2.39 | 2.56 | 12,035 |
| 16 Dec 2024 | 2.45 | -0.10 | -3.92% | 2.44 | 2.55 | 4,807 |
| 13 Dec 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 1,732 |
| 12 Dec 2024 | 2.45 | -0.11 | -4.30% | 2.44 | 2.64 | 5,113 |
| 11 Dec 2024 | 2.56 | -0.08 | -3.03% | 2.40 | 2.64 | 10,759 |
| 10 Dec 2024 | 2.64 | 0.08 | 3.13% | 2.49 | 2.64 | 2,544 |
| 09 Dec 2024 | 2.56 | 0.02 | 0.79% | 2.46 | 2.64 | 3,827 |
| 06 Dec 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.62 | 5,923 |
| 05 Dec 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.66 | 1,307 |
| 04 Dec 2024 | 2.51 | 0.01 | 0.40% | 2.46 | 2.55 | 6,752 |
| 03 Dec 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.62 | 5,146 |
| 02 Dec 2024 | 2.46 | -0.06 | -2.38% | 2.43 | 2.78 | 3,311 |
| 29 Nov 2024 | 2.52 | 0.08 | 3.28% | 2.44 | 2.78 | 1,815 |
| 28 Nov 2024 | 2.44 | -0.03 | -1.21% | 2.44 | 2.74 | 2,208 |
| 27 Nov 2024 | 2.47 | -0.17 | -6.44% | 2.41 | 2.74 | 1,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.65 | 2.45 | 2.48 | 10,379 | -0.02 | -0.81% |
| 1 Month | 2.64 | 2.78 | 2.39 | 2.51 | 5,627 | -0.18 | -6.82% |
| 3 Months | 3.22 | 3.30 | 2.33 | 2.75 | 4,111 | -0.76 | -23.60% |
| 6 Months | 2.60 | 4.43 | 2.33 | 3.23 | 5,468 | -0.14 | -5.38% |
| 1 Year | 3.00 | 4.43 | 2.21 | 2.94 | 5,730 | -0.54 | -18.00% |
| 3 Years | 13.02 | 17.40 | 2.21 | 6.63 | 5,067 | -10.56 | -81.11% |
| 5 Years | 52.50 | 62.25 | 2.21 | 25.40 | 8,821 | -50.04 | -95.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
