We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallpaper NA AS Creation | TG:ACWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.90 | 8.90 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 18 Jul 2024 | 8.65 | -0.55 | -5.98% | 8.65 | 9.20 | 2,817 |
| 17 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 16 Jul 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 100 |
| 15 Jul 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 100 |
| 12 Jul 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 270 |
| 11 Jul 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 10 Jul 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 20 |
| 09 Jul 2024 | 9.40 | -0.25 | -2.59% | 9.40 | 9.40 | 10 |
| 08 Jul 2024 | 9.65 | 0.20 | 2.12% | 9.65 | 9.65 | 50 |
| 05 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 04 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 03 Jul 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 100 |
| 02 Jul 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 100 |
| 01 Jul 2024 | 9.40 | -0.35 | -3.59% | 9.40 | 9.65 | 7 |
| 28 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 27 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 25 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 8.65 | 8.69 | 1,006 | -0.40 | -4.30% |
| 1 Month | 9.65 | 9.65 | 8.65 | 8.80 | 357 | -0.75 | -7.77% |
| 3 Months | 10.80 | 10.80 | 8.65 | 9.33 | 237 | -1.90 | -17.59% |
| 6 Months | 10.00 | 11.20 | 8.65 | 9.67 | 228 | -1.10 | -11.00% |
| 1 Year | 12.20 | 12.20 | 8.65 | 10.40 | 287 | -3.30 | -27.05% |
| 3 Years | 26.40 | 27.80 | 8.65 | 14.41 | 682 | -17.50 | -66.29% |
| 5 Years | 13.70 | 30.20 | 8.40 | 15.81 | 983 | -4.80 | -35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
