We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallpaper NA AS Creation | TG:ACWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.77% | 6.45 | 6.25 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 785 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 785 |
| 19 Dec 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.55 | 3,702 |
| 18 Dec 2024 | 6.55 | -0.05 | -0.76% | 6.50 | 6.55 | 155 |
| 17 Dec 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 4,238 |
| 16 Dec 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 7.00 | 8,773 |
| 13 Dec 2024 | 6.55 | -0.25 | -3.68% | 6.50 | 6.60 | 1,195 |
| 12 Dec 2024 | 6.80 | 0.20 | 3.03% | 6.80 | 6.80 | 145 |
| 11 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 10 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.80 | 5 |
| 09 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.85 | 147 |
| 06 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 166 |
| 05 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.80 | 151 |
| 04 Dec 2024 | 6.60 | -0.30 | -4.35% | 6.60 | 6.90 | 42 |
| 03 Dec 2024 | 6.90 | 0.30 | 4.55% | 6.90 | 6.90 | 9 |
| 02 Dec 2024 | 6.60 | 0.15 | 2.33% | 6.50 | 7.00 | 99 |
| 29 Nov 2024 | 6.45 | -0.60 | -8.51% | 6.45 | 7.00 | 39 |
| 28 Nov 2024 | 7.05 | 0.65 | 10.16% | 6.55 | 7.05 | 164 |
| 27 Nov 2024 | 6.40 | -0.40 | -5.88% | 6.40 | 6.60 | 567 |
| 26 Nov 2024 | 6.80 | -0.25 | -3.55% | 6.40 | 7.05 | 21 |
| 25 Nov 2024 | 7.05 | 0.35 | 5.22% | 7.05 | 7.05 | 1 |
| 22 Nov 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.00 | 6.40 | 6.49 | 3,613 | -0.15 | -2.27% |
| 1 Month | 7.05 | 7.05 | 6.40 | 6.50 | 1,090 | -0.60 | -8.51% |
| 3 Months | 7.95 | 7.95 | 6.40 | 6.72 | 588 | -1.50 | -18.87% |
| 6 Months | 9.65 | 9.65 | 6.40 | 7.29 | 496 | -3.20 | -33.16% |
| 1 Year | 10.40 | 11.20 | 6.40 | 8.12 | 406 | -3.95 | -37.98% |
| 3 Years | 19.30 | 20.40 | 6.40 | 12.06 | 559 | -12.85 | -66.58% |
| 5 Years | 16.10 | 30.20 | 6.40 | 15.58 | 831 | -9.65 | -59.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
