ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,324.80
-0.11%
Brent Oil
80.96
0.19%
Bitcoin
67,726.13
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (ACUU)

  7. Amundi Index Solutions (ACUU) Historical

ACUU Amundi Index Solutions

40.25
-0.855 (-2.08%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:ACUU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.855 -2.08% 40.25 40.06 40.44
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Index Solutions (ACUU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202440.930.000.00%40.9340.930
30 May 202440.93-1.51-3.56%40.9340.93300
29 May 202442.440.000.00%42.4442.440
28 May 202442.440.000.00%42.4442.440
27 May 202442.440.000.00%42.4442.440
24 May 202442.440.000.00%42.4442.440
23 May 202442.440.000.00%42.4442.440
22 May 202442.440.000.00%42.4442.440
21 May 202442.44-0.36-0.84%42.4442.44300
20 May 202442.800.000.00%42.8042.800
17 May 202442.800.000.00%42.8042.800
16 May 202442.802.927.34%42.8042.80300
15 May 202439.8750.000.00%39.87539.8750
14 May 202439.8750.000.00%39.87539.8750
13 May 202439.8750.000.00%39.87539.8750
10 May 202439.8750.000.00%39.87539.8750
09 May 202439.8750.000.00%39.87539.8750
08 May 202439.8750.000.00%39.87539.8750
07 May 202439.8750.000.00%39.87539.8750
06 May 202439.8750.000.00%39.87539.8750
03 May 202439.8750.000.00%39.87539.8750
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
ACUU
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved