ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:ACUG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	0.49%	47.94	47.89	47.945

High Price	Low Price	Open Price	Traded	Last Trade
48.19	47.94	48.19	2	10:03:56

Amundi Luxembourg (ACUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	47.685	-0.16	-0.33%	47.60	48.175	219
14 Feb 2025	47.845	0.50	1.06%	47.60	47.845	19
13 Feb 2025	47.345	-0.32	-0.66%	47.30	47.395	6
12 Feb 2025	47.66	0.01	0.03%	47.66	47.66	1
11 Feb 2025	47.645	-0.22	-0.45%	47.645	47.915	3
10 Feb 2025	47.86	0.14	0.29%	47.665	48.16	8
07 Feb 2025	47.72	0.44	0.92%	47.645	47.845	7
06 Feb 2025	47.285	0.59	1.26%	47.13	47.285	102
05 Feb 2025	46.695	-0.13	-0.28%	46.695	46.96	3
04 Feb 2025	46.825	-0.12	-0.24%	46.825	46.99	9
03 Feb 2025	46.94	-0.19	-0.40%	46.61	46.94	6
31 Jan 2025	47.13	0.14	0.29%	47.13	47.455	27
30 Jan 2025	46.995	0.27	0.59%	46.73	47.29	5
29 Jan 2025	46.72	0.81	1.75%	46.72	46.72	1
28 Jan 2025	45.915	0.14	0.32%	45.80	45.98	16
27 Jan 2025	45.77	-1.14	-2.42%	45.70	46.075	1,267
24 Jan 2025	46.905	-0.10	-0.20%	46.89	47.025	6
23 Jan 2025	47.00	0.07	0.15%	47.00	47.225	216
22 Jan 2025	46.93	-0.15	-0.31%	46.93	46.93	1
21 Jan 2025	47.075	-0.02	-0.03%	47.07	47.345	27
20 Jan 2025	47.09	0.27	0.57%	46.89	47.09	6