Amundi Luxembourg SA Price History - Historical Data for ACUG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (ACUG)
Amundi Luxembourg SA (ACUG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:ACUG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.48%	46.595	46.45	46.74

High Price	Low Price	Open Price	Traded	Last Trade
46.585	46.36	46.58	38	22:50:13

Amundi Luxembourg (ACUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.36	0.31	0.68%	46.36	46.585	38
23 Dec 2024	46.045	0.00	0.00%	46.045	46.045	0
20 Dec 2024	46.045	-1.16	-2.46%	46.045	46.045	4
19 Dec 2024	47.205	0.00	0.00%	47.205	47.205	0
18 Dec 2024	47.205	-0.23	-0.48%	47.125	47.205	8
17 Dec 2024	47.435	0.00	0.00%	47.435	47.435	0
16 Dec 2024	47.435	-1.56	-3.18%	47.435	47.435	1
13 Dec 2024	48.995	0.00	0.00%	48.995	48.995	0
12 Dec 2024	48.995	0.00	0.00%	48.995	48.995	0
11 Dec 2024	48.995	0.00	0.00%	48.995	48.995	0
10 Dec 2024	48.995	0.00	0.00%	48.995	48.995	0
09 Dec 2024	48.995	1.17	2.44%	48.995	48.995	5
06 Dec 2024	47.83	0.00	0.00%	47.83	47.83	0
05 Dec 2024	47.83	-0.05	-0.10%	47.83	47.83	2
04 Dec 2024	47.88	0.16	0.34%	47.88	47.88	21
03 Dec 2024	47.72	0.09	0.20%	47.72	47.72	104
02 Dec 2024	47.625	-0.18	-0.37%	47.325	47.625	4
29 Nov 2024	47.80	0.00	0.00%	47.80	47.80	0
28 Nov 2024	47.80	0.00	0.00%	47.80	47.80	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions