ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.08
-0.22%
Brent Oil
82.445
-1.30%
Bitcoin
69,790.53
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (ACUG)

  7. Amundi Luxembourg SA (ACUG) Historical

ACUG Amundi Luxembourg SA

44.275
-0.38 (-0.85%)
21 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:ACUG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.38 -0.85% 44.275 44.145 44.40
High Price Low Price Open Price Traded Last Trade
44.25 44.25 44.25 2 22:50:13

Amundi Luxembourg (ACUG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202444.550.000.00%44.5544.550
17 May 202444.550.000.00%44.5544.550
16 May 202444.550.000.00%44.5544.550
15 May 202444.550.000.00%44.5544.550
14 May 202444.552.716.46%44.5544.58198
13 May 202441.8450.000.00%41.84541.8450
10 May 202441.8450.000.00%41.84541.8450
09 May 202441.8450.000.00%41.84541.8450
08 May 202441.8450.000.00%41.84541.8450
07 May 202441.8450.000.00%41.84541.8450
06 May 202441.8450.000.00%41.84541.8450
03 May 202441.8450.000.00%41.84541.8450
02 May 202441.8450.000.00%41.84541.8450
30 Apr 202441.8450.000.00%41.84541.8450
29 Apr 202441.8450.000.00%41.84541.8450
26 Apr 202441.8450.000.00%41.84541.8450
25 Apr 202441.845-0.45-1.08%41.84541.845119
24 Apr 202442.300.000.00%42.3042.300
23 Apr 202442.300.330.79%42.3042.30189
22 Apr 202441.970.340.83%41.9741.9724
19 Apr 202441.6250.000.00%41.62541.6250
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
ACUG
Amundi Luxembourg
EU
U585S
U585S
LATK
BRWLUSDT
Blockchain Brawlers Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved