ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:ACUG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.69%	46.72	46.315	46.615

High Price	Low Price	Open Price	Traded	Last Trade
46.72	46.72	46.72	1	21:00:00

Amundi Luxembourg (ACUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	45.915	0.14	0.32%	45.80	45.98	16
27 Jan 2025	45.77	-1.14	-2.42%	45.70	46.075	1,267
24 Jan 2025	46.905	-0.10	-0.20%	46.89	47.025	6
23 Jan 2025	47.00	0.07	0.15%	47.00	47.225	216
22 Jan 2025	46.93	-0.15	-0.31%	46.93	46.93	1
21 Jan 2025	47.075	-0.02	-0.03%	47.07	47.345	27
20 Jan 2025	47.09	0.27	0.57%	46.89	47.09	6
17 Jan 2025	46.825	-0.01	-0.01%	46.575	46.925	7
16 Jan 2025	46.83	0.17	0.38%	46.815	46.86	3
15 Jan 2025	46.655	0.75	1.62%	46.09	46.655	6
14 Jan 2025	45.91	-0.04	-0.08%	45.91	46.205	5
13 Jan 2025	45.945	-0.50	-1.07%	45.945	46.215	3
10 Jan 2025	46.44	0.00	0.00%	46.44	46.44	0
09 Jan 2025	46.44	-0.27	-0.57%	46.44	46.60	4
08 Jan 2025	46.705	0.00	0.00%	46.705	46.705	0
07 Jan 2025	46.705	-0.64	-1.35%	46.705	46.705	1
06 Jan 2025	47.345	0.99	2.14%	47.05	47.345	386
03 Jan 2025	46.355	0.00	0.00%	46.355	46.355	0
02 Jan 2025	46.355	0.07	0.15%	46.05	46.395	28
30 Dec 2024	46.285	-0.08	-0.16%	46.285	46.285	1