We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:ACU7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.45% | 69.50 | 69.21 | 69.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.37 | 69.29 | 69.30 | 324 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 69.31 | 0.42 | 0.61% | 69.29 | 69.37 | 324 |
| 12 Sep 2024 | 68.89 | 0.66 | 0.97% | 68.83 | 69.05 | 423 |
| 11 Sep 2024 | 68.23 | -0.25 | -0.37% | 68.23 | 68.76 | 148 |
| 10 Sep 2024 | 68.48 | 0.00 | 0.00% | 68.35 | 68.68 | 568 |
| 09 Sep 2024 | 68.48 | -0.22 | -0.32% | 67.65 | 68.52 | 37 |
| 06 Sep 2024 | 68.70 | 0.06 | 0.09% | 68.24 | 68.84 | 150 |
| 05 Sep 2024 | 68.64 | -0.48 | -0.69% | 68.46 | 68.76 | 223 |
| 04 Sep 2024 | 69.12 | -0.98 | -1.40% | 68.94 | 69.15 | 379 |
| 03 Sep 2024 | 70.10 | 0.06 | 0.09% | 70.09 | 70.40 | 1,312 |
| 02 Sep 2024 | 70.04 | -0.38 | -0.54% | 69.84 | 70.63 | 238 |
| 30 Aug 2024 | 70.42 | 0.37 | 0.53% | 70.24 | 70.48 | 143 |
| 29 Aug 2024 | 70.05 | 0.23 | 0.33% | 69.83 | 70.12 | 119 |
| 28 Aug 2024 | 69.82 | 0.65 | 0.94% | 69.58 | 69.82 | 162 |
| 27 Aug 2024 | 69.17 | 0.05 | 0.07% | 69.07 | 69.30 | 589 |
| 26 Aug 2024 | 69.12 | 0.05 | 0.07% | 69.11 | 69.46 | 352 |
| 23 Aug 2024 | 69.07 | -0.17 | -0.25% | 69.07 | 69.40 | 126 |
| 22 Aug 2024 | 69.24 | 0.27 | 0.39% | 69.04 | 69.27 | 167 |
| 21 Aug 2024 | 68.97 | 0.28 | 0.41% | 68.34 | 68.97 | 126 |
| 20 Aug 2024 | 68.69 | -0.21 | -0.30% | 68.54 | 68.89 | 606 |
| 19 Aug 2024 | 68.90 | 0.91 | 1.34% | 68.09 | 68.90 | 1,436 |
| 16 Aug 2024 | 67.99 | -0.05 | -0.07% | 67.99 | 68.60 | 74 |
| 15 Aug 2024 | 68.04 | 0.97 | 1.45% | 67.35 | 68.24 | 187 |
| 14 Aug 2024 | 67.07 | 0.58 | 0.87% | 67.00 | 67.14 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
