ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:ACU7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.94%	69.55	69.36	69.72

High Price	Low Price	Open Price	Traded	Last Trade
69.47	69.16	69.27	45	22:50:13

Amundi Luxembourg (ACU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	69.47	0.16	0.23%	69.16	69.47	45
07 Feb 2025	69.31	-0.10	-0.14%	69.22	69.50	789
06 Feb 2025	69.41	0.72	1.05%	68.98	69.44	178
05 Feb 2025	68.69	0.03	0.04%	68.61	68.90	468
04 Feb 2025	68.66	0.46	0.67%	68.22	68.72	946
03 Feb 2025	68.20	-0.79	-1.15%	67.90	68.33	432
31 Jan 2025	68.99	-0.33	-0.48%	68.99	69.32	885
30 Jan 2025	69.32	0.83	1.21%	68.93	69.32	92
29 Jan 2025	68.49	0.30	0.44%	68.46	68.64	820
28 Jan 2025	68.19	0.43	0.63%	67.90	68.42	222
27 Jan 2025	67.76	-0.55	-0.81%	67.48	67.82	66
24 Jan 2025	68.31	-0.11	-0.16%	68.31	68.71	122
23 Jan 2025	68.42	0.09	0.13%	68.02	68.42	207
22 Jan 2025	68.33	0.96	1.42%	67.82	68.41	583
21 Jan 2025	67.37	0.08	0.12%	66.99	67.39	143
20 Jan 2025	67.29	0.03	0.04%	67.00	67.42	195
17 Jan 2025	67.26	0.59	0.88%	67.21	67.29	114
16 Jan 2025	66.67	0.57	0.86%	66.45	66.75	12
15 Jan 2025	66.10	0.52	0.79%	65.51	66.10	267
14 Jan 2025	65.58	0.24	0.37%	65.58	65.74	244
13 Jan 2025	65.34	-0.85	-1.28%	65.23	66.01	84