ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:ACU7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.06%	69.32	68.68	69.26

High Price	Low Price	Open Price	Traded	Last Trade
69.32	68.77	68.91	202	21:00:07

Amundi Luxembourg (ACU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	69.06	-0.26	-0.38%	69.00	69.61	246
24 Jun 2024	69.32	0.14	0.20%	68.85	69.41	1,167
21 Jun 2024	69.18	-0.68	-0.97%	68.95	69.18	385
20 Jun 2024	69.86	1.05	1.53%	69.21	69.86	412
19 Jun 2024	68.81	-0.34	-0.49%	68.80	69.55	967
18 Jun 2024	69.15	0.62	0.90%	68.85	69.34	1,132
17 Jun 2024	68.53	-0.46	-0.67%	68.53	69.21	267
14 Jun 2024	68.99	-0.40	-0.58%	68.65	68.99	294
13 Jun 2024	69.39	-1.08	-1.53%	69.39	69.86	341
12 Jun 2024	70.47	0.86	1.24%	69.48	70.47	780
11 Jun 2024	69.61	-0.09	-0.13%	69.29	69.63	508
10 Jun 2024	69.70	-0.24	-0.34%	69.43	69.96	31
07 Jun 2024	69.94	-0.23	-0.33%	69.76	70.06	843
06 Jun 2024	70.17	0.53	0.76%	70.08	70.17	9
05 Jun 2024	69.64	0.52	0.75%	69.49	69.84	1,119
04 Jun 2024	69.12	0.01	0.01%	68.69	69.16	1,386
03 Jun 2024	69.11	0.71	1.04%	69.08	69.60	388
31 May 2024	68.40	-0.10	-0.15%	68.40	68.97	1,600
30 May 2024	68.50	0.20	0.29%	68.31	68.52	54
29 May 2024	68.30	-0.80	-1.16%	68.07	68.30	117
28 May 2024	69.10	-0.02	-0.03%	68.96	69.43	380
27 May 2024	69.12	0.33	0.48%	68.78	69.41	285