We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | TG:ACU5 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 0.86% | 14.492 | 14.29 | 14.694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
| 13 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
| 12 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
| 11 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
| 10 Mar 2025 | 14.672 | 0.08 | 0.53% | 14.606 | 14.672 | 8 |
| 07 Mar 2025 | 14.594 | -0.60 | -3.95% | 14.594 | 14.912 | 48 |
| 06 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 05 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 04 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 03 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 28 Feb 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 27 Feb 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
| 26 Feb 2025 | 15.194 | 0.34 | 2.28% | 15.194 | 15.194 | 3 |
| 25 Feb 2025 | 14.856 | 0.00 | 0.00% | 14.856 | 14.856 | 0 |
| 24 Feb 2025 | 14.856 | -0.26 | -1.73% | 14.856 | 14.856 | 201 |
| 21 Feb 2025 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 0 |
| 20 Feb 2025 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 0 |
| 19 Feb 2025 | 15.118 | 0.19 | 1.25% | 14.698 | 15.118 | 6 |
| 18 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
| 17 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
