ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACU5 AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

14.492
0.124 (0.86%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C TG:ACU5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.124 0.86% 14.492 14.29 14.694
High Price Low Price Open Price Traded Last Trade
0 22:50:13

AMUNDI MSCI UK IMI SRI U... (ACU5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.6720.000.00%14.67214.6720
13 Mar 202514.6720.000.00%14.67214.6720
12 Mar 202514.6720.000.00%14.67214.6720
11 Mar 202514.6720.000.00%14.67214.6720
10 Mar 202514.6720.080.53%14.60614.6728
07 Mar 202514.594-0.60-3.95%14.59414.91248
06 Mar 202515.1940.000.00%15.19415.1940
05 Mar 202515.1940.000.00%15.19415.1940
04 Mar 202515.1940.000.00%15.19415.1940
03 Mar 202515.1940.000.00%15.19415.1940
28 Feb 202515.1940.000.00%15.19415.1940
27 Feb 202515.1940.000.00%15.19415.1940
26 Feb 202515.1940.342.28%15.19415.1943
25 Feb 202514.8560.000.00%14.85614.8560
24 Feb 202514.856-0.26-1.73%14.85614.856201
21 Feb 202515.1180.000.00%15.11815.1180
20 Feb 202515.1180.000.00%15.11815.1180
19 Feb 202515.1180.191.25%14.69815.1186
18 Feb 202514.9320.000.00%14.93214.9320
17 Feb 202514.9320.000.00%14.93214.9320
Download more AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C Historical Data