ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.315
0.38%
Brent Oil
84.805
0.02%
Bitcoin
65,226.20
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)

  7. AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5) Historical

ACU5 AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

13.594
0.21 (1.57%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C TG:ACU5 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.21 1.57% 13.594 13.532 13.654
High Price Low Price Open Price Traded Last Trade
0 22:50:13

AMUNDI MSCI UK IMI SRI U... (ACU5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202413.0760.000.00%13.07613.0760
17 Jun 202413.0760.000.00%13.07613.0760
14 Jun 202413.0760.000.00%13.07613.0760
13 Jun 202413.0760.000.00%13.07613.0760
12 Jun 202413.0760.000.00%13.07613.0760
11 Jun 202413.0760.000.00%13.07613.0760
10 Jun 202413.0760.000.00%13.07613.0760
07 Jun 202413.0760.000.00%13.07613.0760
06 Jun 202413.0760.000.00%13.07613.0760
05 Jun 202413.0760.000.00%13.07613.0760
04 Jun 202413.0760.000.00%13.07613.0760
03 Jun 202413.0760.000.00%13.07613.0760
31 May 202413.0760.000.00%13.07613.0760
30 May 202413.0760.000.00%13.07613.0760
29 May 202413.0760.000.00%13.07613.0760
28 May 202413.0760.000.00%13.07613.0760
27 May 202413.0760.000.00%13.07613.0760
24 May 202413.0760.000.00%13.07613.0760
23 May 202413.0760.000.00%13.07613.0760
22 May 202413.0760.000.00%13.07613.0760
21 May 202413.0760.000.00%13.07613.0760
20 May 202413.0760.000.00%13.07613.0760
Download more AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C Historical Data

Your Recent History

TG
ACU5
AMUNDI MSCI UK IMI SRI U...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved