We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | TG:ACU5 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.024 | 15.002 | 15.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:42:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
| 14 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
| 13 Feb 2025 | 14.932 | -0.14 | -0.96% | 14.932 | 14.944 | 2,800 |
| 12 Feb 2025 | 15.076 | 0.03 | 0.21% | 14.90 | 15.076 | 108 |
| 11 Feb 2025 | 15.044 | 0.20 | 1.37% | 15.044 | 15.044 | 2 |
| 10 Feb 2025 | 14.84 | -0.06 | -0.38% | 14.84 | 14.84 | 4 |
| 07 Feb 2025 | 14.896 | 0.00 | 0.00% | 14.896 | 14.896 | 0 |
| 06 Feb 2025 | 14.896 | 0.24 | 1.62% | 14.756 | 14.896 | 10 |
| 05 Feb 2025 | 14.658 | -0.01 | -0.05% | 14.658 | 14.792 | 22 |
| 04 Feb 2025 | 14.666 | 0.32 | 2.22% | 14.666 | 14.666 | 50 |
| 03 Feb 2025 | 14.348 | 0.00 | 0.00% | 14.348 | 14.348 | 0 |
| 31 Jan 2025 | 14.348 | 0.00 | 0.00% | 14.348 | 14.348 | 0 |
| 30 Jan 2025 | 14.348 | 0.00 | 0.00% | 14.348 | 14.348 | 0 |
| 29 Jan 2025 | 14.348 | 0.00 | 0.00% | 14.348 | 14.348 | 0 |
| 28 Jan 2025 | 14.348 | 0.07 | 0.46% | 14.348 | 14.348 | 3 |
| 27 Jan 2025 | 14.282 | 0.00 | 0.00% | 14.282 | 14.282 | 0 |
| 24 Jan 2025 | 14.282 | 0.36 | 2.60% | 14.282 | 14.38 | 3 |
| 23 Jan 2025 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
| 22 Jan 2025 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
| 21 Jan 2025 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
| 20 Jan 2025 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
