
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | TG:ACU5 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.124 | 0.86% | 14.492 | 14.29 | 14.694 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
13 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
12 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
11 Mar 2025 | 14.672 | 0.00 | 0.00% | 14.672 | 14.672 | 0 |
10 Mar 2025 | 14.672 | 0.08 | 0.53% | 14.606 | 14.672 | 8 |
07 Mar 2025 | 14.594 | -0.60 | -3.95% | 14.594 | 14.912 | 48 |
06 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
05 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
04 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
03 Mar 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
28 Feb 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
27 Feb 2025 | 15.194 | 0.00 | 0.00% | 15.194 | 15.194 | 0 |
26 Feb 2025 | 15.194 | 0.34 | 2.28% | 15.194 | 15.194 | 3 |
25 Feb 2025 | 14.856 | 0.00 | 0.00% | 14.856 | 14.856 | 0 |
24 Feb 2025 | 14.856 | -0.26 | -1.73% | 14.856 | 14.856 | 201 |
21 Feb 2025 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 0 |
20 Feb 2025 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 0 |
19 Feb 2025 | 15.118 | 0.19 | 1.25% | 14.698 | 15.118 | 6 |
18 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
17 Feb 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions