Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:ACU2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.23 | 1.15% | 725.3586 | 723.7622 | 727.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 725.00 | 715.6332 | 715.6332 | 13 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 721.5399 | 16.12 | 2.29% | 715.6332 | 725.00 | 13 |
| 21 Nov 2024 | 705.4201 | -0.68 | -0.10% | 705.3984 | 705.4201 | 4 |
| 20 Nov 2024 | 706.1001 | 4.28 | 0.61% | 706.1001 | 708.4999 | 37 |
| 19 Nov 2024 | 701.8166 | -2.92 | -0.41% | 701.8166 | 702.5399 | 11 |
| 18 Nov 2024 | 704.7399 | 1.02 | 0.14% | 702.9763 | 704.7399 | 42 |
| 15 Nov 2024 | 703.7199 | -8.10 | -1.14% | 703.7199 | 708.8429 | 109 |
| 14 Nov 2024 | 711.8213 | -3.49 | -0.49% | 710.9108 | 720.00 | 31 |
| 13 Nov 2024 | 715.3113 | -0.55 | -0.08% | 712.3601 | 716.00 | 39 |
| 12 Nov 2024 | 715.8606 | 2.26 | 0.32% | 713.4204 | 718.1889 | 28 |
| 11 Nov 2024 | 713.5967 | 9.75 | 1.39% | 705.0746 | 718.0897 | 222 |
| 08 Nov 2024 | 703.8419 | 12.50 | 1.81% | 696.0398 | 704.3333 | 38 |
| 07 Nov 2024 | 691.3401 | 0.01 | 0.00% | 690.1406 | 694.6999 | 42 |
| 06 Nov 2024 | 691.3283 | 26.76 | 4.03% | 682.1277 | 697.394 | 126 |
| 05 Nov 2024 | 664.5731 | 4.51 | 0.68% | 659.4082 | 664.5731 | 53 |
| 04 Nov 2024 | 660.0599 | -4.14 | -0.62% | 660.0599 | 663.2455 | 5 |
| 01 Nov 2024 | 664.2001 | 0.14 | 0.02% | 659.962 | 666.6199 | 24 |
| 31 Oct 2024 | 664.0603 | -9.74 | -1.45% | 664.0603 | 666.7174 | 52 |
| 30 Oct 2024 | 673.8001 | -3.88 | -0.57% | 673.7401 | 674.9601 | 68 |
| 29 Oct 2024 | 677.6789 | 0.17 | 0.03% | 675.9001 | 677.6789 | 18 |
| 28 Oct 2024 | 677.5061 | 4.37 | 0.65% | 675.8801 | 677.5061 | 81 |
| 25 Oct 2024 | 673.1407 | -3.36 | -0.50% | 673.1407 | 673.1407 | 1 |
| 24 Oct 2024 | 676.5011 | 0.82 | 0.12% | 675.399 | 676.5011 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
