We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:ACU2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 0.32% | 642.6621 | 640.0759 | 642.5742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 641.8785 | 640.9196 | 641.5205 | 10 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 640.3001 | -1.41 | -0.22% | 637.0621 | 642.0463 | 14 |
| 24 Jun 2024 | 641.71 | 0.83 | 0.13% | 640.00 | 642.6145 | 31 |
| 21 Jun 2024 | 640.8797 | 1.56 | 0.24% | 640.0404 | 642.5506 | 16 |
| 20 Jun 2024 | 639.3184 | 2.32 | 0.36% | 639.3184 | 643.9704 | 21 |
| 19 Jun 2024 | 637.00 | -0.41 | -0.06% | 637.00 | 638.5712 | 3 |
| 18 Jun 2024 | 637.4086 | 0.95 | 0.15% | 635.4484 | 637.4086 | 14 |
| 17 Jun 2024 | 636.4544 | 4.11 | 0.65% | 631.851 | 637.0516 | 78 |
| 14 Jun 2024 | 632.34 | 2.34 | 0.37% | 630.445 | 636.1557 | 18 |
| 13 Jun 2024 | 630.00 | 3.58 | 0.57% | 627.0401 | 630.7197 | 93 |
| 12 Jun 2024 | 626.4201 | 2.92 | 0.47% | 626.1217 | 626.4201 | 4 |
| 11 Jun 2024 | 623.50 | -3.60 | -0.57% | 623.50 | 623.50 | 2 |
| 10 Jun 2024 | 627.10 | 2.14 | 0.34% | 624.5201 | 627.649 | 50 |
| 07 Jun 2024 | 624.9631 | 3.57 | 0.57% | 619.2001 | 625.00 | 39 |
| 06 Jun 2024 | 621.3912 | 3.15 | 0.51% | 620.6912 | 621.3912 | 8 |
| 05 Jun 2024 | 618.2406 | 4.73 | 0.77% | 614.099 | 618.2406 | 15 |
| 04 Jun 2024 | 613.5136 | 2.27 | 0.37% | 610.5401 | 613.5136 | 14 |
| 03 Jun 2024 | 611.2401 | 5.27 | 0.87% | 611.2401 | 619.472 | 72 |
| 31 May 2024 | 605.97 | -7.18 | -1.17% | 605.97 | 613.0902 | 28 |
| 30 May 2024 | 613.1485 | -4.37 | -0.71% | 613.1485 | 614.6782 | 9 |
| 29 May 2024 | 617.5171 | 0.62 | 0.10% | 617.5171 | 617.5171 | 48 |
| 28 May 2024 | 616.90 | -1.99 | -0.32% | 616.0872 | 620.6704 | 9 |
| 27 May 2024 | 618.8903 | 0.90 | 0.15% | 618.7875 | 621.9425 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
