We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlzChem Group AG | TG:ACT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 3.00% | 44.60 | 44.30 | 44.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 42.60 | 42.60 | 4,173 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 44.30 | 1.10 | 2.55% | 42.60 | 44.50 | 4,173 |
| 14 Jun 2024 | 43.20 | -3.00 | -6.49% | 42.80 | 47.10 | 4,711 |
| 13 Jun 2024 | 46.20 | 0.60 | 1.32% | 46.00 | 47.40 | 3,199 |
| 12 Jun 2024 | 45.60 | 0.60 | 1.33% | 44.50 | 45.90 | 3,727 |
| 11 Jun 2024 | 45.00 | 0.10 | 0.22% | 44.40 | 45.00 | 1,320 |
| 10 Jun 2024 | 44.90 | 0.00 | 0.00% | 44.40 | 44.90 | 599 |
| 07 Jun 2024 | 44.90 | 1.00 | 2.28% | 43.60 | 44.90 | 3,126 |
| 06 Jun 2024 | 43.90 | 2.30 | 5.53% | 41.60 | 44.00 | 3,305 |
| 05 Jun 2024 | 41.60 | 1.50 | 3.74% | 39.50 | 41.90 | 4,669 |
| 04 Jun 2024 | 40.10 | 0.50 | 1.26% | 39.40 | 40.70 | 1,778 |
| 03 Jun 2024 | 39.60 | -2.20 | -5.26% | 39.40 | 41.80 | 10,578 |
| 31 May 2024 | 41.80 | -0.80 | -1.88% | 41.80 | 42.70 | 657 |
| 30 May 2024 | 42.60 | -1.10 | -2.52% | 41.60 | 42.70 | 2,253 |
| 29 May 2024 | 43.70 | -0.40 | -0.91% | 43.40 | 44.10 | 237 |
| 28 May 2024 | 44.10 | 0.30 | 0.68% | 44.10 | 44.60 | 1,134 |
| 27 May 2024 | 43.80 | -0.50 | -1.13% | 43.80 | 44.70 | 1,920 |
| 24 May 2024 | 44.30 | 0.60 | 1.37% | 43.70 | 44.30 | 1,074 |
| 23 May 2024 | 43.70 | 0.00 | 0.00% | 43.60 | 44.40 | 2,007 |
| 22 May 2024 | 43.70 | 0.30 | 0.69% | 43.20 | 44.10 | 2,163 |
| 21 May 2024 | 43.40 | -0.70 | -1.59% | 43.40 | 44.60 | 2,424 |
| 20 May 2024 | 44.10 | 0.20 | 0.46% | 43.80 | 44.30 | 392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 47.40 | 42.60 | 44.83 | 2,989 | -0.30 | -0.67% |
| 1 Month | 43.80 | 47.40 | 39.40 | 42.91 | 2,633 | 0.80 | 1.83% |
| 3 Months | 33.10 | 47.80 | 33.10 | 42.57 | 5,215 | 11.50 | 34.74% |
| 6 Months | 25.40 | 47.80 | 21.80 | 35.04 | 4,677 | 19.20 | 75.59% |
| 1 Year | 18.75 | 47.80 | 17.55 | 29.19 | 4,095 | 25.85 | 137.87% |
| 3 Years | 25.00 | 47.80 | 14.80 | 23.33 | 4,482 | 19.60 | 78.40% |
| 5 Years | 21.00 | 47.80 | 11.00 | 22.43 | 4,530 | 23.60 | 112.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
