We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlzChem Group AG | TG:ACT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.92% | 63.60 | 63.20 | 63.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.80 | 61.40 | 62.80 | 5,828 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 63.40 | 0.60 | 0.96% | 61.40 | 63.80 | 5,828 |
| 13 Feb 2025 | 62.80 | -1.20 | -1.88% | 61.00 | 64.00 | 11,694 |
| 12 Feb 2025 | 64.00 | -1.80 | -2.74% | 62.20 | 65.80 | 5,094 |
| 11 Feb 2025 | 65.80 | 1.40 | 2.17% | 64.20 | 65.80 | 3,484 |
| 10 Feb 2025 | 64.40 | 0.80 | 1.26% | 63.60 | 65.20 | 2,970 |
| 07 Feb 2025 | 63.60 | 0.00 | 0.00% | 63.60 | 64.80 | 4,325 |
| 06 Feb 2025 | 63.60 | -1.60 | -2.45% | 63.20 | 66.60 | 4,209 |
| 05 Feb 2025 | 65.20 | 0.80 | 1.24% | 63.60 | 65.60 | 1,577 |
| 04 Feb 2025 | 64.40 | 0.40 | 0.63% | 63.40 | 64.60 | 3,442 |
| 03 Feb 2025 | 64.00 | -0.80 | -1.23% | 62.80 | 64.60 | 3,520 |
| 31 Jan 2025 | 64.80 | 0.40 | 0.62% | 63.80 | 64.80 | 3,204 |
| 30 Jan 2025 | 64.40 | -0.40 | -0.62% | 63.40 | 64.80 | 2,828 |
| 29 Jan 2025 | 64.80 | 1.60 | 2.53% | 63.60 | 64.80 | 2,450 |
| 28 Jan 2025 | 63.20 | -1.40 | -2.17% | 63.20 | 64.80 | 4,297 |
| 27 Jan 2025 | 64.60 | -0.20 | -0.31% | 61.20 | 65.00 | 7,994 |
| 24 Jan 2025 | 64.80 | 0.60 | 0.93% | 64.20 | 65.40 | 4,175 |
| 23 Jan 2025 | 64.20 | 0.00 | 0.00% | 62.80 | 65.20 | 3,303 |
| 22 Jan 2025 | 64.20 | 3.40 | 5.59% | 60.40 | 64.40 | 4,349 |
| 21 Jan 2025 | 60.80 | -1.00 | -1.62% | 58.60 | 62.00 | 7,912 |
| 20 Jan 2025 | 61.80 | 0.00 | 0.00% | 61.20 | 62.60 | 6,508 |
| 17 Jan 2025 | 61.80 | -1.40 | -2.22% | 61.60 | 63.40 | 3,037 |
| 16 Jan 2025 | 63.20 | -1.40 | -2.17% | 62.20 | 65.00 | 2,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.80 | 61.00 | 63.70 | 5,513 | -0.40 | -0.62% |
| 1 Month | 62.80 | 66.60 | 58.60 | 63.54 | 4,519 | 0.80 | 1.27% |
| 3 Months | 60.20 | 67.20 | 53.20 | 61.04 | 5,738 | 3.40 | 5.65% |
| 6 Months | 51.80 | 67.20 | 40.30 | 56.90 | 5,295 | 11.80 | 22.78% |
| 1 Year | 22.70 | 67.20 | 22.10 | 48.94 | 5,026 | 40.90 | 180.18% |
| 3 Years | 22.60 | 67.20 | 14.80 | 30.59 | 4,533 | 41.00 | 181.42% |
| 5 Years | 20.40 | 67.20 | 11.00 | 26.98 | 4,725 | 43.20 | 211.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
