We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | TG:ACR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.79% | 49.79 | 49.71 | 49.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.06 | 49.22 | 49.32 | 584 | 20:26:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 49.23 | 0.06 | 0.12% | 48.95 | 49.48 | 275 |
| 04 Feb 2025 | 49.17 | 0.01 | 0.02% | 49.01 | 49.49 | 1,540 |
| 03 Feb 2025 | 49.16 | -0.48 | -0.97% | 48.21 | 49.25 | 275 |
| 31 Jan 2025 | 49.64 | 0.02 | 0.04% | 49.33 | 49.84 | 880 |
| 30 Jan 2025 | 49.62 | 0.16 | 0.32% | 49.40 | 49.91 | 580 |
| 29 Jan 2025 | 49.46 | -0.23 | -0.46% | 49.24 | 49.99 | 195 |
| 28 Jan 2025 | 49.69 | 0.60 | 1.22% | 48.87 | 49.69 | 209 |
| 27 Jan 2025 | 49.09 | 0.05 | 0.10% | 48.32 | 49.13 | 759 |
| 24 Jan 2025 | 49.04 | 0.49 | 1.01% | 48.68 | 49.36 | 837 |
| 23 Jan 2025 | 48.55 | -0.51 | -1.04% | 48.27 | 49.13 | 660 |
| 22 Jan 2025 | 49.06 | 0.55 | 1.13% | 48.28 | 49.20 | 472 |
| 21 Jan 2025 | 48.51 | 0.12 | 0.25% | 48.00 | 48.67 | 338 |
| 20 Jan 2025 | 48.39 | 0.47 | 0.98% | 47.95 | 48.52 | 656 |
| 17 Jan 2025 | 47.92 | -0.04 | -0.08% | 47.63 | 48.16 | 120 |
| 16 Jan 2025 | 47.96 | 0.27 | 0.57% | 47.52 | 48.29 | 305 |
| 15 Jan 2025 | 47.69 | 0.49 | 1.04% | 47.31 | 47.92 | 548 |
| 14 Jan 2025 | 47.20 | 0.40 | 0.85% | 46.82 | 47.74 | 703 |
| 13 Jan 2025 | 46.80 | -0.59 | -1.24% | 46.67 | 47.25 | 1,284 |
| 10 Jan 2025 | 47.39 | 0.04 | 0.08% | 47.25 | 47.57 | 653 |
| 09 Jan 2025 | 47.35 | 0.58 | 1.24% | 46.43 | 47.36 | 215 |
| 08 Jan 2025 | 46.77 | 0.45 | 0.97% | 46.27 | 46.97 | 101 |
| 07 Jan 2025 | 46.32 | 0.07 | 0.15% | 46.19 | 47.00 | 349 |
| 06 Jan 2025 | 46.25 | 0.14 | 0.30% | 45.79 | 46.71 | 834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.58 | 50.06 | 48.21 | 49.36 | 710 | 0.21 | 0.42% |
| 1 Month | 46.69 | 50.06 | 46.43 | 48.49 | 575 | 3.10 | 6.64% |
| 3 Months | 43.29 | 50.06 | 41.92 | 46.57 | 583 | 6.50 | 15.02% |
| 6 Months | 32.71 | 50.06 | 32.50 | 41.88 | 697 | 17.08 | 52.22% |
| 1 Year | 36.90 | 50.06 | 31.79 | 40.74 | 708 | 12.89 | 34.93% |
| 3 Years | 31.69 | 50.06 | 21.11 | 37.47 | 422 | 18.10 | 57.12% |
| 5 Years | 30.76 | 50.06 | 21.11 | 37.23 | 409 | 19.03 | 61.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
