We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | TG:ACR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.55% | 40.36 | 40.25 | 40.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.43 | 40.12 | 40.35 | 106 | 09:54:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 40.09 | -0.50 | -1.23% | 39.87 | 40.60 | 1,651 |
| 30 May 2024 | 40.59 | 0.68 | 1.70% | 39.72 | 40.59 | 399 |
| 29 May 2024 | 39.91 | -0.83 | -2.04% | 39.77 | 40.66 | 559 |
| 28 May 2024 | 40.74 | -0.03 | -0.07% | 40.47 | 41.07 | 226 |
| 27 May 2024 | 40.77 | 0.20 | 0.49% | 40.55 | 40.96 | 173 |
| 24 May 2024 | 40.57 | -0.33 | -0.81% | 40.50 | 40.89 | 659 |
| 23 May 2024 | 40.90 | 0.18 | 0.44% | 40.85 | 41.30 | 914 |
| 22 May 2024 | 40.72 | -0.30 | -0.73% | 40.72 | 41.12 | 372 |
| 21 May 2024 | 41.02 | -0.73 | -1.75% | 40.87 | 41.71 | 353 |
| 20 May 2024 | 41.75 | 0.45 | 1.09% | 41.37 | 41.76 | 118 |
| 17 May 2024 | 41.30 | -0.12 | -0.29% | 41.20 | 41.48 | 90 |
| 16 May 2024 | 41.42 | -0.46 | -1.10% | 41.31 | 42.05 | 312 |
| 15 May 2024 | 41.88 | 0.57 | 1.38% | 41.26 | 41.90 | 151 |
| 14 May 2024 | 41.31 | -0.27 | -0.65% | 41.24 | 41.79 | 525 |
| 13 May 2024 | 41.58 | 0.25 | 0.60% | 41.40 | 41.83 | 151 |
| 10 May 2024 | 41.33 | 0.78 | 1.92% | 40.62 | 41.55 | 665 |
| 09 May 2024 | 40.55 | -1.02 | -2.45% | 40.34 | 41.53 | 525 |
| 08 May 2024 | 41.57 | 0.09 | 0.22% | 41.57 | 42.20 | 62 |
| 07 May 2024 | 41.48 | -0.11 | -0.26% | 41.48 | 42.06 | 412 |
| 06 May 2024 | 41.59 | 0.37 | 0.90% | 41.00 | 41.63 | 725 |
| 03 May 2024 | 41.22 | 0.36 | 0.88% | 40.78 | 41.22 | 193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
