Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | TG:ACR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.07% | 42.58 | 42.57 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.98 | 42.58 | 42.79 | 37 | 09:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.42 | -0.42 | -0.98% | 42.37 | 43.02 | 109 |
| 21 Nov 2024 | 42.84 | 0.03 | 0.07% | 42.58 | 43.06 | 859 |
| 20 Nov 2024 | 42.81 | -0.26 | -0.60% | 42.81 | 43.40 | 273 |
| 19 Nov 2024 | 43.07 | -0.84 | -1.91% | 42.75 | 44.21 | 286 |
| 18 Nov 2024 | 43.91 | 0.31 | 0.71% | 43.63 | 44.06 | 357 |
| 15 Nov 2024 | 43.60 | 0.16 | 0.37% | 43.03 | 44.07 | 714 |
| 14 Nov 2024 | 43.44 | 0.02 | 0.05% | 43.02 | 43.80 | 179 |
| 13 Nov 2024 | 43.42 | 0.57 | 1.33% | 42.88 | 43.42 | 249 |
| 12 Nov 2024 | 42.85 | -1.03 | -2.35% | 42.85 | 43.67 | 278 |
| 11 Nov 2024 | 43.88 | -0.17 | -0.39% | 43.85 | 44.58 | 1,017 |
| 08 Nov 2024 | 44.05 | 0.64 | 1.47% | 43.14 | 44.05 | 1,244 |
| 07 Nov 2024 | 43.41 | 1.31 | 3.11% | 42.10 | 43.50 | 573 |
| 06 Nov 2024 | 42.10 | 0.21 | 0.50% | 41.85 | 42.69 | 603 |
| 05 Nov 2024 | 41.89 | 0.48 | 1.16% | 41.40 | 41.94 | 117 |
| 04 Nov 2024 | 41.41 | -0.45 | -1.08% | 41.28 | 42.00 | 547 |
| 01 Nov 2024 | 41.86 | 0.30 | 0.72% | 41.28 | 41.86 | 89 |
| 31 Oct 2024 | 41.56 | -0.43 | -1.02% | 41.41 | 42.13 | 101 |
| 30 Oct 2024 | 41.99 | 0.03 | 0.07% | 41.47 | 42.16 | 569 |
| 29 Oct 2024 | 41.96 | -0.45 | -1.06% | 41.74 | 42.56 | 34 |
| 28 Oct 2024 | 42.41 | 0.68 | 1.63% | 41.79 | 42.46 | 807 |
| 25 Oct 2024 | 41.73 | -0.92 | -2.16% | 41.73 | 42.49 | 631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.99 | 44.21 | 42.37 | 43.05 | 377 | -1.41 | -3.21% |
| 1 Month | 41.79 | 44.58 | 41.28 | 43.02 | 450 | 0.79 | 1.89% |
| 3 Months | 38.12 | 44.58 | 37.51 | 40.36 | 798 | 4.46 | 11.70% |
| 6 Months | 40.72 | 44.58 | 31.79 | 38.89 | 729 | 1.86 | 4.57% |
| 1 Year | 31.76 | 44.58 | 31.49 | 38.54 | 763 | 10.82 | 34.07% |
| 3 Years | 27.75 | 44.58 | 21.11 | 36.21 | 398 | 14.83 | 53.44% |
| 5 Years | 30.76 | 44.58 | 21.11 | 36.20 | 395 | 11.82 | 38.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
