Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accor | TG:ACR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -1.54% | 44.00 | 44.09 | 44.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.72 | 44.00 | 44.72 | 64 | 09:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 44.61 | 0.52 | 1.18% | 44.18 | 44.88 | 166 |
| 11 Mar 2025 | 44.09 | -1.87 | -4.07% | 43.43 | 46.19 | 2,557 |
| 10 Mar 2025 | 45.96 | -1.11 | -2.36% | 45.55 | 47.05 | 397 |
| 07 Mar 2025 | 47.07 | 0.41 | 0.88% | 46.23 | 47.15 | 483 |
| 06 Mar 2025 | 46.66 | -1.56 | -3.24% | 46.55 | 48.93 | 1,131 |
| 05 Mar 2025 | 48.22 | 0.41 | 0.86% | 47.55 | 48.62 | 1,065 |
| 04 Mar 2025 | 47.81 | -0.99 | -2.03% | 46.62 | 48.63 | 1,886 |
| 03 Mar 2025 | 48.80 | 0.82 | 1.71% | 47.66 | 49.09 | 2,427 |
| 28 Feb 2025 | 47.98 | 0.00 | 0.00% | 47.33 | 48.22 | 2,660 |
| 27 Feb 2025 | 47.98 | -0.27 | -0.56% | 47.41 | 48.44 | 999 |
| 26 Feb 2025 | 48.25 | 1.50 | 3.21% | 46.94 | 48.65 | 1,631 |
| 25 Feb 2025 | 46.75 | 0.22 | 0.47% | 46.29 | 47.49 | 1,480 |
| 24 Feb 2025 | 46.53 | 0.42 | 0.91% | 45.45 | 46.77 | 1,310 |
| 21 Feb 2025 | 46.11 | -0.86 | -1.83% | 46.06 | 47.22 | 841 |
| 20 Feb 2025 | 46.97 | -1.53 | -3.15% | 46.44 | 49.80 | 1,746 |
| 19 Feb 2025 | 48.50 | -0.92 | -1.86% | 48.50 | 49.63 | 1,481 |
| 18 Feb 2025 | 49.42 | -0.68 | -1.36% | 49.28 | 50.12 | 1,080 |
| 17 Feb 2025 | 50.10 | -0.18 | -0.36% | 50.10 | 51.24 | 1,127 |
| 14 Feb 2025 | 50.28 | 0.42 | 0.84% | 49.84 | 50.54 | 1,047 |
| 13 Feb 2025 | 49.86 | -0.36 | -0.72% | 49.71 | 51.00 | 890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.34 | 48.93 | 43.43 | 45.18 | 947 | -4.34 | -8.98% |
| 1 Month | 50.28 | 51.24 | 43.43 | 47.63 | 1,320 | -6.28 | -12.49% |
| 3 Months | 45.89 | 51.24 | 43.43 | 47.86 | 847 | -1.89 | -4.12% |
| 6 Months | 38.25 | 51.24 | 37.75 | 44.58 | 810 | 5.75 | 15.03% |
| 1 Year | 41.80 | 51.24 | 31.79 | 41.97 | 750 | 2.20 | 5.26% |
| 3 Years | 28.30 | 51.24 | 21.11 | 38.55 | 452 | 15.70 | 55.48% |
| 5 Years | 30.76 | 51.24 | 21.11 | 38.17 | 433 | 13.24 | 43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
