We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco AB | TG:ACO5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.54% | 14.665 | 14.61 | 14.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.735 | 14.70 | 14.735 | 590 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.70 | -0.02 | -0.14% | 14.70 | 14.735 | 590 |
| 13 Feb 2025 | 14.72 | 0.21 | 1.45% | 14.72 | 14.815 | 55 |
| 12 Feb 2025 | 14.51 | 0.08 | 0.55% | 14.44 | 14.585 | 856 |
| 11 Feb 2025 | 14.43 | -0.16 | -1.06% | 14.43 | 14.43 | 1,000 |
| 10 Feb 2025 | 14.585 | 0.17 | 1.14% | 14.515 | 14.585 | 673 |
| 07 Feb 2025 | 14.42 | -0.09 | -0.62% | 14.42 | 14.575 | 4,145 |
| 06 Feb 2025 | 14.51 | 0.02 | 0.10% | 14.50 | 14.51 | 2,000 |
| 05 Feb 2025 | 14.495 | 0.10 | 0.69% | 14.495 | 14.495 | 80 |
| 04 Feb 2025 | 14.395 | 0.40 | 2.82% | 13.98 | 14.395 | 2,570 |
| 03 Feb 2025 | 14.00 | -0.50 | -3.41% | 13.995 | 14.24 | 2,216 |
| 31 Jan 2025 | 14.495 | 0.27 | 1.90% | 14.495 | 14.495 | 350 |
| 30 Jan 2025 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 0.00 |
| 29 Jan 2025 | 14.225 | 0.15 | 1.03% | 14.08 | 14.225 | 180 |
| 28 Jan 2025 | 14.08 | -0.53 | -3.63% | 14.075 | 14.99 | 1,220 |
| 27 Jan 2025 | 14.61 | -0.57 | -3.72% | 14.38 | 14.835 | 1,133 |
| 24 Jan 2025 | 15.175 | 0.38 | 2.53% | 14.98 | 15.175 | 519 |
| 23 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 22 Jan 2025 | 14.80 | 0.27 | 1.82% | 14.665 | 14.80 | 540 |
| 21 Jan 2025 | 14.535 | 0.06 | 0.45% | 14.535 | 14.535 | 1,200 |
| 20 Jan 2025 | 14.47 | 0.34 | 2.41% | 14.47 | 14.555 | 676 |
| 17 Jan 2025 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0.00 |
| 16 Jan 2025 | 14.13 | 0.43 | 3.10% | 14.13 | 14.175 | 800 |
| 15 Jan 2025 | 13.705 | 0.10 | 0.74% | 13.705 | 13.705 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.575 | 14.815 | 14.42 | 14.45 | 1,346 | 0.09 | 0.62% |
| 1 Month | 14.555 | 15.175 | 13.98 | 14.42 | 1,142 | 0.11 | 0.76% |
| 3 Months | 13.105 | 15.175 | 12.90 | 14.13 | 720 | 1.56 | 11.90% |
| 6 Months | 13.95 | 15.37 | 12.885 | 13.97 | 910 | 0.715 | 5.13% |
| 1 Year | 13.525 | 15.89 | 12.765 | 13.97 | 1,025 | 1.14 | 8.43% |
| 3 Years | 10.88 | 15.89 | 10.20 | 13.64 | 938 | 3.79 | 34.79% |
| 5 Years | 10.88 | 15.89 | 10.20 | 13.64 | 938 | 3.79 | 34.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
