We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco AB | TG:ACO4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.65% | 15.305 | 15.26 | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.56 | 15.305 | 15.40 | 15,322 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.32 | -0.07 | -0.45% | 15.305 | 15.56 | 15,322 |
| 09 Jan 2025 | 15.39 | 0.07 | 0.46% | 15.365 | 15.85 | 3,429 |
| 08 Jan 2025 | 15.32 | 0.15 | 0.96% | 15.13 | 15.425 | 8,197 |
| 07 Jan 2025 | 15.175 | 0.08 | 0.50% | 14.91 | 15.40 | 14,422 |
| 06 Jan 2025 | 15.10 | 0.16 | 1.07% | 15.00 | 16.00 | 18,793 |
| 03 Jan 2025 | 14.94 | 0.07 | 0.47% | 14.94 | 15.055 | 15,467 |
| 02 Jan 2025 | 14.87 | 0.21 | 1.43% | 14.635 | 15.15 | 16,811 |
| 30 Dec 2024 | 14.66 | -0.20 | -1.35% | 14.66 | 14.81 | 1,774 |
| 27 Dec 2024 | 14.86 | 0.18 | 1.23% | 14.585 | 14.87 | 6,665 |
| 23 Dec 2024 | 14.68 | -0.10 | -0.68% | 14.66 | 14.805 | 14,193 |
| 20 Dec 2024 | 14.78 | -0.25 | -1.63% | 14.615 | 14.93 | 4,250 |
| 19 Dec 2024 | 15.025 | -0.37 | -2.40% | 14.96 | 15.205 | 18,826 |
| 18 Dec 2024 | 15.395 | 0.04 | 0.26% | 15.255 | 15.485 | 13,131 |
| 17 Dec 2024 | 15.355 | -0.33 | -2.10% | 15.35 | 15.615 | 4,520 |
| 16 Dec 2024 | 15.685 | 0.35 | 2.25% | 15.29 | 15.79 | 9,520 |
| 13 Dec 2024 | 15.34 | -0.21 | -1.35% | 15.34 | 15.56 | 10,487 |
| 12 Dec 2024 | 15.55 | -0.09 | -0.58% | 15.50 | 15.61 | 6,764 |
| 11 Dec 2024 | 15.64 | 0.14 | 0.87% | 15.55 | 15.64 | 20,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
