We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco AB | TG:ACO4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -1.47% | 17.76 | 17.71 | 17.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.085 | 17.655 | 18.085 | 3,510 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.81 | -0.15 | -0.84% | 17.655 | 18.085 | 3,510 |
| 13 Jun 2024 | 17.96 | -0.44 | -2.39% | 17.925 | 18.485 | 15,880 |
| 12 Jun 2024 | 18.40 | 0.39 | 2.19% | 17.945 | 18.465 | 8,778 |
| 11 Jun 2024 | 18.005 | -0.04 | -0.19% | 17.825 | 18.17 | 9,996 |
| 10 Jun 2024 | 18.04 | 0.05 | 0.31% | 17.74 | 18.15 | 5,171 |
| 07 Jun 2024 | 17.985 | -0.02 | -0.11% | 17.84 | 18.025 | 1,218 |
| 06 Jun 2024 | 18.005 | 0.08 | 0.45% | 17.85 | 18.53 | 13,380 |
| 05 Jun 2024 | 17.925 | 0.23 | 1.30% | 17.745 | 17.935 | 7,155 |
| 04 Jun 2024 | 17.695 | -0.11 | -0.62% | 17.59 | 17.81 | 4,579 |
| 03 Jun 2024 | 17.805 | 0.15 | 0.85% | 17.685 | 17.915 | 13,112 |
| 31 May 2024 | 17.655 | 0.31 | 1.79% | 17.25 | 17.655 | 4,348 |
| 30 May 2024 | 17.345 | 0.02 | 0.12% | 17.195 | 17.345 | 271 |
| 29 May 2024 | 17.325 | -0.30 | -1.70% | 17.19 | 17.545 | 5,359 |
| 28 May 2024 | 17.625 | -0.08 | -0.42% | 17.445 | 17.76 | 12,005 |
| 27 May 2024 | 17.70 | -0.05 | -0.25% | 17.485 | 17.795 | 17,336 |
| 24 May 2024 | 17.745 | 0.14 | 0.77% | 17.44 | 17.795 | 2,577 |
| 23 May 2024 | 17.61 | 0.11 | 0.63% | 17.59 | 17.765 | 6,761 |
| 22 May 2024 | 17.50 | 0.34 | 1.98% | 17.265 | 17.535 | 4,695 |
| 21 May 2024 | 17.16 | -0.11 | -0.64% | 17.115 | 17.255 | 5,720 |
| 20 May 2024 | 17.27 | 0.22 | 1.26% | 16.985 | 17.27 | 241 |
| 17 May 2024 | 17.055 | 0.01 | 0.06% | 16.845 | 17.055 | 10,014 |
| 16 May 2024 | 17.045 | -0.24 | -1.39% | 17.02 | 17.41 | 2,705 |
| 15 May 2024 | 17.285 | 0.31 | 1.83% | 17.025 | 17.375 | 1,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 18.485 | 17.655 | 18.08 | 7,623 | -0.229999 | -1.28% |
| 1 Month | 16.99 | 18.53 | 16.845 | 17.75 | 7,283 | 0.770001 | 4.53% |
| 3 Months | 16.295 | 18.53 | 15.155 | 16.66 | 7,726 | 1.47 | 8.99% |
| 6 Months | 15.05 | 18.53 | 14.05 | 15.88 | 8,822 | 2.71 | 18.01% |
| 1 Year | 12.665 | 18.53 | 11.68 | 15.25 | 7,257 | 5.10 | 40.23% |
| 3 Years | 12.665 | 18.53 | 11.68 | 15.25 | 7,257 | 5.10 | 40.23% |
| 5 Years | 12.665 | 18.53 | 11.68 | 15.25 | 7,257 | 5.10 | 40.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
