ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACO4 Atlas Copco AB

17.76
-0.265 (-1.47%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atlas Copco AB TG:ACO4 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.265 -1.47% 17.76 17.71 17.81
High Price Low Price Open Price Shares Traded Last Trade
18.085 17.655 18.085 3,510 22:50:14

Atlas Copco AB (ACO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202417.81-0.15-0.84%17.65518.0853,510
13 Jun 202417.96-0.44-2.39%17.92518.48515,880
12 Jun 202418.400.392.19%17.94518.4658,778
11 Jun 202418.005-0.04-0.19%17.82518.179,996
10 Jun 202418.040.050.31%17.7418.155,171
07 Jun 202417.985-0.02-0.11%17.8418.0251,218
06 Jun 202418.0050.080.45%17.8518.5313,380
05 Jun 202417.9250.231.30%17.74517.9357,155
04 Jun 202417.695-0.11-0.62%17.5917.814,579
03 Jun 202417.8050.150.85%17.68517.91513,112
31 May 202417.6550.311.79%17.2517.6554,348
30 May 202417.3450.020.12%17.19517.345271
29 May 202417.325-0.30-1.70%17.1917.5455,359
28 May 202417.625-0.08-0.42%17.44517.7612,005
27 May 202417.70-0.05-0.25%17.48517.79517,336
24 May 202417.7450.140.77%17.4417.7952,577
23 May 202417.610.110.63%17.5917.7656,761
22 May 202417.500.341.98%17.26517.5354,695
21 May 202417.16-0.11-0.64%17.11517.2555,720
20 May 202417.270.221.26%16.98517.27241
17 May 202417.0550.010.06%16.84517.05510,014
16 May 202417.045-0.24-1.39%17.0217.412,705
15 May 202417.2850.311.83%17.02517.3751,464
Download more Atlas Copco AB Historical Data

Atlas Copco AB (ACO4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9918.48517.65518.087,623-0.229999-1.28%
1 Month16.9918.5316.84517.757,2830.7700014.53%
3 Months16.29518.5315.15516.667,7261.478.99%
6 Months15.0518.5314.0515.888,8222.7118.01%
1 Year12.66518.5311.6815.257,2575.1040.23%
3 Years12.66518.5311.6815.257,2575.1040.23%
5 Years12.66518.5311.6815.257,2575.1040.23%

Your Recent History

Delayed Upgrade Clock