We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | TG:ACM9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.04% | 551.20 | 550.10 | 552.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 555.90 | 551.50 | 552.60 | 188 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 551.80 | 0.80 | 0.15% | 551.50 | 555.90 | 188 |
| 27 Jun 2024 | 551.00 | 0.40 | 0.07% | 548.70 | 552.10 | 282 |
| 26 Jun 2024 | 550.60 | 2.70 | 0.49% | 548.90 | 553.90 | 348 |
| 25 Jun 2024 | 547.90 | -1.80 | -0.33% | 547.70 | 551.00 | 183 |
| 24 Jun 2024 | 549.70 | 0.90 | 0.16% | 547.20 | 551.30 | 1,069 |
| 21 Jun 2024 | 548.80 | -2.60 | -0.47% | 548.80 | 551.50 | 182 |
| 20 Jun 2024 | 551.40 | 4.30 | 0.79% | 549.00 | 554.00 | 263 |
| 19 Jun 2024 | 547.10 | -2.80 | -0.51% | 546.70 | 551.70 | 383 |
| 18 Jun 2024 | 549.90 | 3.80 | 0.70% | 546.70 | 549.90 | 335 |
| 17 Jun 2024 | 546.10 | -1.30 | -0.24% | 544.00 | 548.10 | 1,031 |
| 14 Jun 2024 | 547.40 | -0.30 | -0.05% | 543.00 | 548.00 | 301 |
| 13 Jun 2024 | 547.70 | 4.30 | 0.79% | 540.80 | 547.70 | 341 |
| 12 Jun 2024 | 543.40 | 2.40 | 0.44% | 540.10 | 543.70 | 178 |
| 11 Jun 2024 | 541.00 | 0.00 | 0.00% | 537.40 | 541.60 | 393 |
| 10 Jun 2024 | 541.00 | 4.20 | 0.78% | 536.60 | 541.10 | 583 |
| 07 Jun 2024 | 536.80 | 5.20 | 0.98% | 532.10 | 537.60 | 968 |
| 06 Jun 2024 | 531.60 | -1.20 | -0.23% | 530.00 | 535.00 | 561 |
| 05 Jun 2024 | 532.80 | 4.00 | 0.76% | 528.00 | 533.10 | 511 |
| 04 Jun 2024 | 528.80 | 1.30 | 0.25% | 522.40 | 528.80 | 193 |
| 03 Jun 2024 | 527.50 | 2.30 | 0.44% | 523.20 | 532.10 | 1,022 |
| 31 May 2024 | 525.20 | -3.60 | -0.68% | 521.70 | 527.80 | 297 |
| 30 May 2024 | 528.80 | 1.00 | 0.19% | 525.10 | 528.80 | 103 |
| 29 May 2024 | 527.80 | -0.60 | -0.11% | 527.00 | 529.90 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
