We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | TG:ACM9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.60 | 1.74% | 618.70 | 616.90 | 619.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 614.30 | 606.00 | 607.50 | 838 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 612.80 | 5.10 | 0.84% | 606.00 | 614.30 | 838 |
| 27 Feb 2025 | 607.70 | -7.10 | -1.15% | 607.70 | 619.70 | 610 |
| 26 Feb 2025 | 614.80 | 3.60 | 0.59% | 609.00 | 617.70 | 503 |
| 25 Feb 2025 | 611.20 | -4.80 | -0.78% | 607.10 | 617.20 | 1,110 |
| 24 Feb 2025 | 616.00 | -3.70 | -0.60% | 615.80 | 622.00 | 1,001 |
| 21 Feb 2025 | 619.70 | -5.20 | -0.83% | 618.40 | 629.30 | 353 |
| 20 Feb 2025 | 624.90 | -9.40 | -1.48% | 623.40 | 632.50 | 470 |
| 19 Feb 2025 | 634.30 | 5.40 | 0.86% | 629.00 | 634.70 | 771 |
| 18 Feb 2025 | 628.90 | -2.00 | -0.32% | 627.90 | 632.80 | 562 |
| 17 Feb 2025 | 630.90 | 5.90 | 0.94% | 626.10 | 631.30 | 1,569 |
| 14 Feb 2025 | 625.00 | -2.70 | -0.43% | 624.80 | 631.20 | 613 |
| 13 Feb 2025 | 627.70 | 3.40 | 0.54% | 623.60 | 630.60 | 447 |
| 12 Feb 2025 | 624.30 | -7.20 | -1.14% | 623.20 | 630.80 | 762 |
| 11 Feb 2025 | 631.50 | 0.60 | 0.10% | 628.00 | 632.50 | 519 |
| 10 Feb 2025 | 630.90 | 2.90 | 0.46% | 629.00 | 634.40 | 958 |
| 07 Feb 2025 | 628.00 | -2.70 | -0.43% | 625.10 | 633.20 | 936 |
| 06 Feb 2025 | 630.70 | 6.60 | 1.06% | 40.475 | 631.50 | 802 |
| 05 Feb 2025 | 624.10 | 2.00 | 0.32% | 618.70 | 626.70 | 640 |
| 04 Feb 2025 | 622.10 | -4.20 | -0.67% | 620.30 | 625.90 | 388 |
| 03 Feb 2025 | 626.30 | -4.00 | -0.63% | 618.00 | 628.80 | 1,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
