ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.68
-0.68%
Dow Jones
41,503.10
-0.25%
Gold vs US Dollar
2,563.155
0.18%
Brent Oil
73.015
0.88%
Bitcoin
62,086.05
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA IM ACT Climate Equity UCITS ETF (ACLE)

  7. AXA IM ACT Climate Equity UCITS ETF (ACLE) Historical

ACLE AXA IM ACT Climate Equity UCITS ETF

14.118
-0.058 (-0.41%)
18 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA IM ACT Climate Equity UCITS ETF TG:ACLE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.058 -0.41% 14.118 13.886 14.342
High Price Low Price Open Price Traded Last Trade
0 22:50:08

AXA IM ACT Climate Equit... (ACLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Sep 202414.1580.000.00%14.15814.1580
17 Sep 202414.1580.000.00%14.15814.1580
16 Sep 202414.1580.000.00%14.15814.1580
13 Sep 202414.1580.000.00%14.15814.1580
12 Sep 202414.1580.000.00%14.15814.1580
11 Sep 202414.1580.000.00%14.15814.1580
10 Sep 202414.1580.000.00%14.15814.1580
09 Sep 202414.1580.000.00%14.15814.1580
06 Sep 202414.1580.000.00%14.15814.1580
05 Sep 202414.1580.000.00%14.15814.1580
04 Sep 202414.1580.000.00%14.15814.1580
03 Sep 202414.1580.000.00%14.15814.1580
02 Sep 202414.1580.211.49%14.15814.1581
30 Aug 202413.950.000.00%13.9513.950
29 Aug 202413.950.000.00%13.9513.950
28 Aug 202413.950.000.00%13.9513.950
27 Aug 202413.950.000.00%13.9513.950
26 Aug 202413.950.000.00%13.9513.950
23 Aug 202413.950.000.00%13.9513.950
22 Aug 202413.950.000.00%13.9513.950
21 Aug 202413.950.000.00%13.9513.950
20 Aug 202413.950.000.00%13.9513.950
19 Aug 202413.950.000.00%13.9513.950
Download more AXA IM ACT Climate Equity UCITS ETF Historical Data

Your Recent History

TG
ACLE
AXA IM ACT Climate Equit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved