AXA IM ACT Climate Equity UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
AXA IM ACT Climate Equity UCITS ETF	TG:ACLE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.114	0.76%	15.196	15.082	15.14

High Price	Low Price	Open Price	Traded	Last Trade
15.196	15.196	15.196	1	09:13:15

AXA IM ACT Climate Equit... (ACLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	15.106	0.15	0.98%	15.044	15.164	42
14 Feb 2025	14.96	0.11	0.75%	14.96	15.184	52
13 Feb 2025	14.848	-0.09	-0.59%	14.848	15.034	44
12 Feb 2025	14.936	0.10	0.69%	14.936	15.066	4
11 Feb 2025	14.834	-0.21	-1.42%	14.834	15.00	6
10 Feb 2025	15.048	0.28	1.92%	14.796	15.048	139
07 Feb 2025	14.764	-0.30	-1.99%	14.764	15.104	174
06 Feb 2025	15.064	0.19	1.26%	14.896	15.134	47
05 Feb 2025	14.876	-0.05	-0.33%	14.638	14.894	15
04 Feb 2025	14.926	0.20	1.39%	14.586	14.936	93
03 Feb 2025	14.722	-0.47	-3.12%	14.59	14.722	1,420
31 Jan 2025	15.196	0.15	1.00%	14.924	15.196	38
30 Jan 2025	15.046	0.31	2.09%	14.872	15.046	16
29 Jan 2025	14.738	-0.08	-0.53%	14.738	14.954	31
28 Jan 2025	14.816	0.21	1.47%	14.684	14.914	30
27 Jan 2025	14.602	-0.67	-4.37%	14.602	15.004	444
24 Jan 2025	15.27	0.05	0.33%	15.142	15.27	13
23 Jan 2025	15.22	0.23	1.56%	14.988	15.22	168
22 Jan 2025	14.986	0.10	0.67%	14.918	15.208	18
21 Jan 2025	14.886	0.22	1.49%	14.856	14.888	8
20 Jan 2025	14.668	-0.09	-0.58%	14.668	15.12	9