Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
AXA IM ACT Climate Equity UCITS ETF (ACLE)
AXA IM ACT Climate Equity UCITS ETF (ACLE) Historical

ACLE AXA IM ACT Climate Equity UCITS ETF

14.568

-0.068 (-0.46%)

30 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA IM ACT Climate Equity UCITS ETF	TG:ACLE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.068	-0.46%	14.568	14.46	14.686

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

AXA IM ACT Climate Equit... (ACLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	14.79	0.00	0.00%	14.79	14.79	0
27 Dec 2024	14.79	-0.25	-1.64%	14.79	14.848	44
23 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
20 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
19 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
18 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
17 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
16 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
13 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
12 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
11 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
10 Dec 2024	15.036	0.00	0.00%	15.036	15.036	0
09 Dec 2024	15.036	0.04	0.27%	15.036	15.036	3
06 Dec 2024	14.996	0.00	0.00%	14.996	14.996	0
05 Dec 2024	14.996	0.00	0.00%	14.996	14.996	0
04 Dec 2024	14.996	0.00	0.00%	14.996	14.996	0
03 Dec 2024	14.996	0.00	0.00%	14.996	14.996	0
02 Dec 2024	14.996	0.60	4.18%	14.996	14.996	1

Download more AXA IM ACT Climate Equity UCITS ETF Historical Data

AXA IM ACT Climate Equit...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions