We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altri Sgps Sa | TG:ACJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.50% | 5.065 | 5.03 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.07 | 5.005 | 5.005 | 7 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.07 | 0.02 | 0.40% | 5.005 | 5.07 | 7 |
| 30 May 2024 | 5.05 | -0.05 | -0.88% | 5.045 | 5.05 | 31 |
| 29 May 2024 | 5.095 | -0.14 | -2.67% | 5.04 | 5.215 | 111 |
| 28 May 2024 | 5.235 | 0.03 | 0.48% | 5.16 | 5.255 | 440 |
| 27 May 2024 | 5.21 | -0.08 | -1.51% | 5.21 | 5.34 | 374 |
| 24 May 2024 | 5.29 | -0.11 | -2.04% | 5.29 | 5.39 | 114 |
| 23 May 2024 | 5.40 | 0.14 | 2.56% | 5.36 | 5.56 | 155 |
| 22 May 2024 | 5.265 | -0.03 | -0.47% | 5.22 | 5.325 | 7 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.15 | 5.30 | 375 |
| 20 May 2024 | 5.56 | 0.01 | 0.18% | 5.56 | 5.56 | 3 |
| 17 May 2024 | 5.55 | -0.02 | -0.36% | 5.46 | 5.55 | 219 |
| 16 May 2024 | 5.57 | -0.07 | -1.24% | 5.49 | 5.65 | 512 |
| 15 May 2024 | 5.64 | 0.10 | 1.81% | 5.595 | 5.64 | 329 |
| 14 May 2024 | 5.54 | 0.10 | 1.84% | 5.47 | 5.62 | 2,160 |
| 13 May 2024 | 5.44 | 0.05 | 0.93% | 5.405 | 5.495 | 243 |
| 10 May 2024 | 5.39 | 0.00 | 0.00% | 5.33 | 5.47 | 3,998 |
| 09 May 2024 | 5.39 | 0.11 | 1.99% | 5.30 | 5.39 | 27 |
| 08 May 2024 | 5.285 | 0.03 | 0.57% | 5.21 | 5.285 | 16 |
| 07 May 2024 | 5.255 | 0.02 | 0.38% | 5.19 | 5.255 | 109 |
| 06 May 2024 | 5.235 | 0.03 | 0.58% | 5.215 | 5.235 | 10 |
| 03 May 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.39 | 5.005 | 5.21 | 214 | -0.305 | -5.68% |
| 1 Month | 5.205 | 5.65 | 5.005 | 5.42 | 462 | -0.14 | -2.69% |
| 3 Months | 4.55 | 5.65 | 4.55 | 5.20 | 505 | 0.515 | 11.32% |
| 6 Months | 4.732 | 5.65 | 4.318 | 4.99 | 447 | 0.333 | 7.04% |
| 1 Year | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
| 3 Years | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
| 5 Years | 4.586 | 5.65 | 4.244 | 4.89 | 421 | 0.479 | 10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
