We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acerinox | TG:ACE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.73% | 9.64 | 9.595 | 9.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.83 | 9.58 | 9.83 | 7,077 | 10:06:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.845 | -0.04 | -0.35% | 9.75 | 9.89 | 7,572 |
| 07 Jan 2025 | 9.88 | -0.07 | -0.65% | 9.83 | 9.95 | 4,883 |
| 06 Jan 2025 | 9.945 | 0.22 | 2.21% | 9.675 | 9.955 | 8,846 |
| 03 Jan 2025 | 9.73 | -0.02 | -0.15% | 9.54 | 9.775 | 2,699 |
| 02 Jan 2025 | 9.745 | 0.34 | 3.62% | 9.41 | 9.745 | 7,128 |
| 30 Dec 2024 | 9.405 | 0.06 | 0.64% | 9.325 | 9.455 | 11,340 |
| 27 Dec 2024 | 9.345 | -0.06 | -0.64% | 9.255 | 9.45 | 13,660 |
| 23 Dec 2024 | 9.405 | 0.00 | 0.05% | 9.19 | 9.575 | 31,985 |
| 20 Dec 2024 | 9.40 | 0.12 | 1.24% | 9.08 | 9.42 | 17,492 |
| 19 Dec 2024 | 9.285 | -0.08 | -0.85% | 9.175 | 9.315 | 10,111 |
| 18 Dec 2024 | 9.365 | 0.03 | 0.27% | 9.26 | 9.41 | 9,281 |
| 17 Dec 2024 | 9.34 | -0.07 | -0.69% | 9.265 | 9.46 | 5,779 |
| 16 Dec 2024 | 9.405 | -0.18 | -1.83% | 9.40 | 9.775 | 23,355 |
| 13 Dec 2024 | 9.58 | -0.48 | -4.77% | 9.485 | 10.05 | 19,759 |
| 12 Dec 2024 | 10.06 | -0.24 | -2.33% | 10.05 | 10.33 | 8,727 |
| 11 Dec 2024 | 10.30 | 0.22 | 2.18% | 9.975 | 10.30 | 4,289 |
| 10 Dec 2024 | 10.08 | -0.18 | -1.75% | 9.985 | 10.24 | 879 |
| 09 Dec 2024 | 10.26 | 0.25 | 2.50% | 9.91 | 10.33 | 11,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.575 | 9.955 | 9.41 | 9.85 | 6,226 | 0.065 | 0.68% |
| 1 Month | 10.32 | 10.33 | 9.08 | 9.51 | 12,174 | -0.68 | -6.59% |
| 3 Months | 9.13 | 10.33 | 8.365 | 9.41 | 6,490 | 0.51 | 5.59% |
| 6 Months | 9.93 | 10.33 | 8.365 | 9.42 | 4,118 | -0.29 | -2.92% |
| 1 Year | 10.33 | 10.66 | 8.365 | 9.56 | 2,744 | -0.69 | -6.68% |
| 3 Years | 9.30 | 10.76 | 8.365 | 9.56 | 2,340 | 0.34 | 3.66% |
| 5 Years | 9.30 | 10.76 | 8.365 | 9.56 | 2,340 | 0.34 | 3.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
