We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | TG:ACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 3.98% | 9.405 | 9.26 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.405 | 9.20 | 9.205 | 604 | 20:29:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.955 | -0.26 | -2.82% | 8.955 | 9.14 | 2,564 |
| 27 Dec 2024 | 9.215 | 0.04 | 0.44% | 9.155 | 9.215 | 1,020 |
| 23 Dec 2024 | 9.175 | -0.24 | -2.55% | 9.145 | 9.275 | 978 |
| 20 Dec 2024 | 9.415 | 0.08 | 0.91% | 9.175 | 9.415 | 1,217 |
| 19 Dec 2024 | 9.33 | -0.08 | -0.85% | 9.275 | 9.33 | 819 |
| 18 Dec 2024 | 9.41 | -0.28 | -2.84% | 9.41 | 9.63 | 698 |
| 17 Dec 2024 | 9.685 | -0.02 | -0.15% | 9.685 | 9.685 | 1 |
| 16 Dec 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 10.02 | 991 |
| 13 Dec 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.10 | 640 |
| 12 Dec 2024 | 10.20 | 0.03 | 0.29% | 10.20 | 10.20 | 500 |
| 11 Dec 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0.00 |
| 10 Dec 2024 | 10.17 | 0.14 | 1.40% | 10.17 | 10.17 | 1 |
| 09 Dec 2024 | 10.03 | 0.10 | 1.06% | 10.02 | 10.03 | 358 |
| 06 Dec 2024 | 9.925 | -0.17 | -1.64% | 9.925 | 10.25 | 542 |
| 05 Dec 2024 | 10.09 | -0.46 | -4.36% | 10.01 | 10.09 | 301 |
| 04 Dec 2024 | 10.55 | 0.01 | 0.09% | 10.54 | 10.55 | 2,582 |
| 03 Dec 2024 | 10.54 | -0.07 | -0.66% | 10.54 | 10.54 | 21 |
| 02 Dec 2024 | 10.61 | 0.41 | 4.02% | 10.61 | 10.61 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.155 | 9.405 | 8.955 | 9.03 | 1,792 | 0.25 | 2.73% |
| 1 Month | 10.01 | 10.25 | 8.955 | 9.42 | 759 | -0.605 | -6.04% |
| 3 Months | 10.16 | 11.00 | 8.955 | 10.06 | 587 | -0.755 | -7.43% |
| 6 Months | 9.395 | 11.00 | 8.06 | 9.89 | 580 | 0.01 | 0.11% |
| 1 Year | 10.18 | 11.00 | 8.06 | 9.67 | 642 | -0.775 | -7.61% |
| 3 Years | 10.54 | 11.56 | 8.06 | 9.88 | 624 | -1.13 | -10.77% |
| 5 Years | 10.54 | 11.56 | 8.06 | 9.88 | 624 | -1.13 | -10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
