ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACD Adecoagro SA

9.045
0.305 (3.49%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adecoagro SA TG:ACD Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.305 3.49% 9.045 8.97 9.12
High Price Low Price Open Price Shares Traded Last Trade
9.205 8.815 8.815 880 22:50:12

Adecoagro (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20249.2050.394.42%8.8159.205880
25 Jun 20248.8150.182.08%8.6558.8151,080
24 Jun 20248.6350.131.53%8.6359.002,747
21 Jun 20248.5050.050.59%8.5058.505510
20 Jun 20248.4550.020.18%8.4558.501,210
19 Jun 20248.44-0.02-0.24%8.448.44300
18 Jun 20248.46-0.14-1.63%8.428.46261
17 Jun 20248.600.070.88%8.5358.621,329
14 Jun 20248.5250.212.53%8.5158.615108
13 Jun 20248.315-0.25-2.92%8.3158.315120
12 Jun 20248.5650.000.00%8.5658.5650.00
11 Jun 20248.5650.141.60%8.4358.66470
10 Jun 20248.43-0.07-0.82%8.288.62901
07 Jun 20248.50-0.10-1.16%8.508.645980
06 Jun 20248.600.000.00%8.608.655594
05 Jun 20248.60-0.07-0.75%8.608.60100
04 Jun 20248.6650.030.41%8.6658.6854,003
03 Jun 20248.63-0.50-5.42%8.639.181,078
31 May 20249.1250.040.50%9.1259.125240
30 May 20249.08-0.10-1.04%8.9959.08395
29 May 20249.1750.070.77%9.029.175165
28 May 20249.1050.000.00%9.1059.1050.00
27 May 20249.1050.000.00%9.1059.1050.00
Download more Adecoagro SA Historical Data

Adecoagro SA (ACD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.449.2058.448.611,1690.6057.17%
1 Month9.029.2058.3158.638570.0250.28%
3 Months10.1710.868.3159.51858-1.13-11.06%
6 Months10.2210.868.3159.53690-1.18-11.50%
1 Year10.5411.568.3159.90640-1.49-14.18%
3 Years10.5411.568.3159.90640-1.49-14.18%
5 Years10.5411.568.3159.90640-1.49-14.18%

Your Recent History

Delayed Upgrade Clock