Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | TG:ACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -3.64% | 9.925 | 9.85 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 10.06 | 10.06 | 100 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 100 |
| 13 Mar 2025 | 10.06 | 0.03 | 0.30% | 9.995 | 10.06 | 31 |
| 12 Mar 2025 | 10.03 | 0.03 | 0.30% | 10.03 | 10.03 | 25 |
| 11 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 10 Mar 2025 | 10.00 | 0.03 | 0.25% | 9.85 | 10.00 | 451 |
| 07 Mar 2025 | 9.975 | 0.07 | 0.76% | 9.975 | 9.975 | 8 |
| 06 Mar 2025 | 9.90 | -0.06 | -0.60% | 9.90 | 9.90 | 710 |
| 05 Mar 2025 | 9.96 | -0.44 | -4.23% | 9.96 | 9.96 | 150 |
| 04 Mar 2025 | 10.40 | 0.06 | 0.58% | 10.23 | 10.40 | 111 |
| 03 Mar 2025 | 10.34 | 0.07 | 0.68% | 10.34 | 10.36 | 209 |
| 28 Feb 2025 | 10.27 | 0.16 | 1.58% | 10.25 | 10.27 | 400 |
| 27 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0.00 |
| 26 Feb 2025 | 10.11 | -0.42 | -3.99% | 10.11 | 10.34 | 372 |
| 25 Feb 2025 | 10.53 | 0.34 | 3.34% | 10.22 | 10.53 | 593 |
| 24 Feb 2025 | 10.19 | -0.14 | -1.36% | 10.19 | 10.19 | 123 |
| 21 Feb 2025 | 10.33 | -0.02 | -0.19% | 10.33 | 10.34 | 880 |
| 20 Feb 2025 | 10.35 | -0.26 | -2.45% | 10.35 | 10.37 | 263 |
| 19 Feb 2025 | 10.61 | 0.08 | 0.76% | 10.61 | 10.61 | 2 |
| 18 Feb 2025 | 10.53 | 1.08 | 11.49% | 9.295 | 10.62 | 3,962 |
| 17 Feb 2025 | 9.445 | 0.01 | 0.05% | 9.445 | 9.445 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.975 | 10.06 | 9.85 | 10.00 | 129 | -0.05 | -0.50% |
| 1 Month | 9.44 | 10.62 | 9.295 | 10.34 | 474 | 0.485 | 5.14% |
| 3 Months | 9.175 | 10.62 | 8.95 | 9.60 | 720 | 0.75 | 8.17% |
| 6 Months | 10.49 | 11.00 | 8.95 | 9.92 | 598 | -0.565 | -5.39% |
| 1 Year | 9.58 | 11.00 | 8.06 | 9.72 | 685 | 0.345 | 3.60% |
| 3 Years | 10.54 | 11.56 | 8.06 | 9.85 | 630 | -0.614999 | -5.83% |
| 5 Years | 10.54 | 11.56 | 8.06 | 9.85 | 630 | -0.614999 | -5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
