We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | TG:ACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 | 8.435 | 8.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 8.565 | 0.14 | 1.60% | 8.435 | 8.66 | 470 |
| 10 Jun 2024 | 8.43 | -0.07 | -0.82% | 8.28 | 8.62 | 901 |
| 07 Jun 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.645 | 980 |
| 06 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.655 | 594 |
| 05 Jun 2024 | 8.60 | -0.07 | -0.75% | 8.60 | 8.60 | 100 |
| 04 Jun 2024 | 8.665 | 0.03 | 0.41% | 8.665 | 8.685 | 4,003 |
| 03 Jun 2024 | 8.63 | -0.50 | -5.42% | 8.63 | 9.18 | 1,078 |
| 31 May 2024 | 9.125 | 0.04 | 0.50% | 9.125 | 9.125 | 240 |
| 30 May 2024 | 9.08 | -0.10 | -1.04% | 8.995 | 9.08 | 395 |
| 29 May 2024 | 9.175 | 0.07 | 0.77% | 9.02 | 9.175 | 165 |
| 28 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 0.00 |
| 27 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 0.00 |
| 24 May 2024 | 9.105 | -0.20 | -2.10% | 9.105 | 9.105 | 1 |
| 23 May 2024 | 9.30 | -0.11 | -1.17% | 9.085 | 9.405 | 2,453 |
| 22 May 2024 | 9.41 | -0.10 | -1.05% | 9.405 | 9.65 | 1,770 |
| 21 May 2024 | 9.51 | 0.03 | 0.32% | 9.51 | 9.535 | 185 |
| 20 May 2024 | 9.48 | 0.14 | 1.50% | 9.48 | 9.48 | 500 |
| 17 May 2024 | 9.34 | -0.74 | -7.34% | 9.165 | 10.29 | 1,662 |
| 16 May 2024 | 10.08 | 0.32 | 3.33% | 9.905 | 10.11 | 93 |
| 15 May 2024 | 9.755 | -0.52 | -5.01% | 9.755 | 10.03 | 1,230 |
| 14 May 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.27 | 100 |
| 13 May 2024 | 10.28 | -0.55 | -5.08% | 10.22 | 10.28 | 850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
