ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACD Adecoagro SA

9.925
-0.375 (-3.64%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adecoagro SA TG:ACD Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.375 -3.64% 9.925 9.85 10.00
High Price Low Price Open Price Shares Traded Last Trade
10.06 10.06 10.06 100 22:50:12

Adecoagro (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.060.000.00%10.0610.06100
13 Mar 202510.060.030.30%9.99510.0631
12 Mar 202510.030.030.30%10.0310.0325
11 Mar 202510.000.000.00%10.0010.000.00
10 Mar 202510.000.030.25%9.8510.00451
07 Mar 20259.9750.070.76%9.9759.9758
06 Mar 20259.90-0.06-0.60%9.909.90710
05 Mar 20259.96-0.44-4.23%9.969.96150
04 Mar 202510.400.060.58%10.2310.40111
03 Mar 202510.340.070.68%10.3410.36209
28 Feb 202510.270.161.58%10.2510.27400
27 Feb 202510.110.000.00%10.1110.110.00
26 Feb 202510.11-0.42-3.99%10.1110.34372
25 Feb 202510.530.343.34%10.2210.53593
24 Feb 202510.19-0.14-1.36%10.1910.19123
21 Feb 202510.33-0.02-0.19%10.3310.34880
20 Feb 202510.35-0.26-2.45%10.3510.37263
19 Feb 202510.610.080.76%10.6110.612
18 Feb 202510.531.0811.49%9.29510.623,962
17 Feb 20259.4450.010.05%9.4459.44534
Download more Adecoagro SA Historical Data

Adecoagro SA (ACD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.97510.069.8510.00129-0.05-0.50%
1 Month9.4410.629.29510.344740.4855.14%
3 Months9.17510.628.959.607200.758.17%
6 Months10.4911.008.959.92598-0.565-5.39%
1 Year9.5811.008.069.726850.3453.60%
3 Years10.5411.568.069.85630-0.614999-5.83%
5 Years10.5411.568.069.85630-0.614999-5.83%