Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | TG:ACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.50% | 10.52 | 10.44 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 21 Nov 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 250 |
| 20 Nov 2024 | 10.49 | -0.16 | -1.50% | 10.33 | 10.49 | 638 |
| 19 Nov 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.65 | 30 |
| 18 Nov 2024 | 10.64 | 0.42 | 4.11% | 10.64 | 10.65 | 351 |
| 15 Nov 2024 | 10.22 | -0.04 | -0.39% | 10.03 | 10.22 | 54 |
| 14 Nov 2024 | 10.26 | -0.33 | -3.12% | 9.865 | 10.61 | 820 |
| 13 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0.00 |
| 12 Nov 2024 | 10.59 | -0.11 | -1.03% | 10.38 | 10.59 | 706 |
| 11 Nov 2024 | 10.70 | -0.19 | -1.74% | 10.70 | 10.72 | 667 |
| 08 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
| 07 Nov 2024 | 10.89 | 0.27 | 2.54% | 10.89 | 10.89 | 7 |
| 06 Nov 2024 | 10.62 | -0.05 | -0.47% | 10.50 | 11.00 | 2,533 |
| 05 Nov 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 04 Nov 2024 | 10.67 | -0.03 | -0.28% | 10.67 | 10.67 | 200 |
| 01 Nov 2024 | 10.70 | 0.00 | 0.00% | 10.69 | 10.70 | 146 |
| 31 Oct 2024 | 10.70 | 0.17 | 1.61% | 10.70 | 10.70 | 100 |
| 30 Oct 2024 | 10.53 | -0.16 | -1.50% | 10.53 | 10.53 | 6 |
| 29 Oct 2024 | 10.69 | -0.16 | -1.47% | 10.69 | 10.85 | 455 |
| 28 Oct 2024 | 10.85 | 0.04 | 0.37% | 10.85 | 10.85 | 225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
