We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | TG:ACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 3.49% | 9.045 | 8.97 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.205 | 8.815 | 8.815 | 880 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.205 | 0.39 | 4.42% | 8.815 | 9.205 | 880 |
| 25 Jun 2024 | 8.815 | 0.18 | 2.08% | 8.655 | 8.815 | 1,080 |
| 24 Jun 2024 | 8.635 | 0.13 | 1.53% | 8.635 | 9.00 | 2,747 |
| 21 Jun 2024 | 8.505 | 0.05 | 0.59% | 8.505 | 8.505 | 510 |
| 20 Jun 2024 | 8.455 | 0.02 | 0.18% | 8.455 | 8.50 | 1,210 |
| 19 Jun 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.44 | 300 |
| 18 Jun 2024 | 8.46 | -0.14 | -1.63% | 8.42 | 8.46 | 261 |
| 17 Jun 2024 | 8.60 | 0.07 | 0.88% | 8.535 | 8.62 | 1,329 |
| 14 Jun 2024 | 8.525 | 0.21 | 2.53% | 8.515 | 8.615 | 108 |
| 13 Jun 2024 | 8.315 | -0.25 | -2.92% | 8.315 | 8.315 | 120 |
| 12 Jun 2024 | 8.565 | 0.00 | 0.00% | 8.565 | 8.565 | 0.00 |
| 11 Jun 2024 | 8.565 | 0.14 | 1.60% | 8.435 | 8.66 | 470 |
| 10 Jun 2024 | 8.43 | -0.07 | -0.82% | 8.28 | 8.62 | 901 |
| 07 Jun 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.645 | 980 |
| 06 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.655 | 594 |
| 05 Jun 2024 | 8.60 | -0.07 | -0.75% | 8.60 | 8.60 | 100 |
| 04 Jun 2024 | 8.665 | 0.03 | 0.41% | 8.665 | 8.685 | 4,003 |
| 03 Jun 2024 | 8.63 | -0.50 | -5.42% | 8.63 | 9.18 | 1,078 |
| 31 May 2024 | 9.125 | 0.04 | 0.50% | 9.125 | 9.125 | 240 |
| 30 May 2024 | 9.08 | -0.10 | -1.04% | 8.995 | 9.08 | 395 |
| 29 May 2024 | 9.175 | 0.07 | 0.77% | 9.02 | 9.175 | 165 |
| 28 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 0.00 |
| 27 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 9.205 | 8.44 | 8.61 | 1,169 | 0.605 | 7.17% |
| 1 Month | 9.02 | 9.205 | 8.315 | 8.63 | 857 | 0.025 | 0.28% |
| 3 Months | 10.17 | 10.86 | 8.315 | 9.51 | 858 | -1.13 | -11.06% |
| 6 Months | 10.22 | 10.86 | 8.315 | 9.53 | 690 | -1.18 | -11.50% |
| 1 Year | 10.54 | 11.56 | 8.315 | 9.90 | 640 | -1.49 | -14.18% |
| 3 Years | 10.54 | 11.56 | 8.315 | 9.90 | 640 | -1.49 | -14.18% |
| 5 Years | 10.54 | 11.56 | 8.315 | 9.90 | 640 | -1.49 | -14.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
