We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Resources Inc | TG:ACCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -1.77% | 152.85 | 152.30 | 153.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.35 | 150.85 | 156.35 | 108 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 152.75 | -0.85 | -0.55% | 150.85 | 156.35 | 108 |
| 06 Jun 2024 | 153.60 | 2.50 | 1.65% | 153.60 | 153.60 | 11 |
| 05 Jun 2024 | 151.10 | 0.20 | 0.13% | 150.60 | 152.10 | 94 |
| 04 Jun 2024 | 150.90 | -14.10 | -8.55% | 150.10 | 163.90 | 76 |
| 03 Jun 2024 | 165.00 | 6.50 | 4.10% | 160.00 | 165.00 | 88 |
| 31 May 2024 | 158.50 | 4.80 | 3.12% | 156.20 | 158.50 | 40 |
| 30 May 2024 | 153.70 | -1.20 | -0.77% | 153.05 | 153.85 | 148 |
| 29 May 2024 | 154.90 | -1.30 | -0.83% | 154.90 | 155.70 | 27 |
| 28 May 2024 | 156.20 | -0.50 | -0.32% | 156.20 | 156.20 | 15 |
| 27 May 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 0.00 |
| 24 May 2024 | 156.70 | -0.30 | -0.19% | 156.70 | 156.80 | 19 |
| 23 May 2024 | 157.00 | -1.65 | -1.04% | 157.00 | 160.95 | 142 |
| 22 May 2024 | 158.65 | 5.35 | 3.49% | 157.00 | 159.35 | 472 |
| 21 May 2024 | 153.30 | 2.30 | 1.52% | 153.30 | 153.30 | 33 |
| 20 May 2024 | 151.00 | 3.40 | 2.30% | 150.95 | 151.00 | 23 |
| 17 May 2024 | 147.60 | 0.15 | 0.10% | 147.10 | 147.60 | 66 |
| 16 May 2024 | 147.45 | 3.30 | 2.29% | 145.00 | 147.45 | 6 |
| 15 May 2024 | 144.15 | -0.70 | -0.48% | 144.15 | 144.85 | 33 |
| 14 May 2024 | 144.85 | -3.95 | -2.65% | 144.85 | 147.80 | 51 |
| 13 May 2024 | 148.80 | -1.95 | -1.29% | 148.80 | 148.85 | 68 |
| 10 May 2024 | 150.75 | -0.65 | -0.43% | 148.55 | 150.75 | 159 |
| 09 May 2024 | 151.40 | 0.40 | 0.26% | 148.00 | 151.40 | 26 |
| 08 May 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
