Alpha Services and Holdings SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alpha Services and Holdings SA	TG:ACBB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	3.44%	2.258	2.246	2.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.271	2.19	2.19	36,785	22:50:08

Alpha Services (ACBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.269	0.09	4.23%	2.19	2.271	36,785
13 Mar 2025	2.177	0.02	0.83%	2.138	2.217	10,314
12 Mar 2025	2.159	0.09	4.50%	2.10	2.159	36,351
11 Mar 2025	2.066	0.05	2.73%	2.02	2.067	4,530
10 Mar 2025	2.011	-0.09	-4.19%	2.011	2.091	7,405
07 Mar 2025	2.099	0.08	3.96%	1.9955	2.107	58,301
06 Mar 2025	2.019	0.02	1.08%	1.98	2.041	46,699
05 Mar 2025	1.9975	0.09	4.64%	1.9475	1.9975	12,740
04 Mar 2025	1.909	0.02	0.95%	1.872	1.971	49,581
03 Mar 2025	1.891	-0.03	-1.66%	1.85	1.9565	52,947
28 Feb 2025	1.923	0.09	5.02%	1.879	1.948	23,650
27 Feb 2025	1.831	-0.03	-1.40%	1.8085	1.861	18,640
26 Feb 2025	1.857	0.00	0.24%	1.829	1.871	12,394
25 Feb 2025	1.8525	0.04	2.04%	1.804	1.8525	14,621
24 Feb 2025	1.8155	-0.04	-2.18%	1.8155	1.8885	35,957
21 Feb 2025	1.856	-0.03	-1.59%	1.8385	1.872	53,936
20 Feb 2025	1.886	0.04	1.92%	1.8155	1.886	3,508
19 Feb 2025	1.8505	-0.07	-3.59%	1.8425	1.9285	10,668
18 Feb 2025	1.9195	0.03	1.75%	1.8695	1.9195	71,593
17 Feb 2025	1.8865	0.04	2.11%	1.831	1.8865	56,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.033	2.271	1.9955	2.12	23,380	0.225	11.07%
1 Month	1.84	2.271	1.77	1.94	30,636	0.418	22.72%
3 Months	1.5705	2.271	1.5485	1.82	27,639	0.6875	43.78%
6 Months	1.531	2.271	1.35	1.72	17,956	0.727	47.49%
1 Year	1.684	2.271	1.35	1.68	13,732	0.574	34.09%
3 Years	1.5505	2.271	1.165	1.61	14,139	0.7075	45.63%
5 Years	1.5505	2.271	1.165	1.61	14,139	0.7075	45.63%