We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA | TG:ACBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -2.09% | 1.5475 | 1.5355 | 1.5595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5955 | 1.5215 | 1.5955 | 3,960 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.5215 | -0.06 | -3.61% | 1.5215 | 1.5955 | 3,960 |
| 13 Jun 2024 | 1.5785 | -0.01 | -0.69% | 1.5605 | 1.613 | 21,460 |
| 12 Jun 2024 | 1.5895 | 0.02 | 1.18% | 1.5445 | 1.5895 | 14,888 |
| 11 Jun 2024 | 1.571 | -0.04 | -2.66% | 1.5485 | 1.615 | 20,574 |
| 10 Jun 2024 | 1.614 | -0.01 | -0.83% | 1.6135 | 1.614 | 876 |
| 07 Jun 2024 | 1.6275 | -0.01 | -0.73% | 1.5685 | 1.6375 | 2,295 |
| 06 Jun 2024 | 1.6395 | 0.02 | 1.36% | 1.592 | 1.6395 | 5,662 |
| 05 Jun 2024 | 1.6175 | 0.07 | 4.32% | 1.55 | 1.6175 | 17,588 |
| 04 Jun 2024 | 1.5505 | -0.04 | -2.58% | 1.5505 | 1.594 | 11,640 |
| 03 Jun 2024 | 1.5915 | 0.03 | 1.79% | 1.564 | 1.6065 | 1,758 |
| 31 May 2024 | 1.5635 | -0.03 | -2.04% | 1.56 | 1.57 | 3,019 |
| 30 May 2024 | 1.596 | -0.04 | -2.42% | 1.586 | 1.6185 | 8,686 |
| 29 May 2024 | 1.6355 | -0.03 | -1.98% | 1.61 | 1.6715 | 6,050 |
| 28 May 2024 | 1.6685 | 0.01 | 0.75% | 1.6685 | 1.68 | 429 |
| 27 May 2024 | 1.656 | -0.04 | -2.50% | 1.656 | 1.7005 | 5,050 |
| 24 May 2024 | 1.6985 | -0.01 | -0.38% | 1.675 | 1.6985 | 921 |
| 23 May 2024 | 1.705 | -0.03 | -1.53% | 1.705 | 1.748 | 2,209 |
| 22 May 2024 | 1.7315 | -0.01 | -0.43% | 1.71 | 1.7395 | 13,390 |
| 21 May 2024 | 1.739 | 0.00 | 0.12% | 1.6995 | 1.739 | 3,540 |
| 20 May 2024 | 1.737 | 0.06 | 3.39% | 1.70 | 1.737 | 10,270 |
| 17 May 2024 | 1.68 | -0.01 | -0.68% | 1.68 | 1.6915 | 1,800 |
| 16 May 2024 | 1.6915 | 0.07 | 4.45% | 1.6395 | 1.6915 | 23,494 |
| 15 May 2024 | 1.6195 | 0.02 | 1.28% | 1.6195 | 1.646 | 4,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6375 | 1.6375 | 1.5215 | 1.58 | 12,019 | -0.09 | -5.50% |
| 1 Month | 1.6915 | 1.748 | 1.5215 | 1.62 | 7,605 | -0.144 | -8.51% |
| 3 Months | 1.736 | 1.748 | 1.455 | 1.60 | 8,802 | -0.1885 | -10.86% |
| 6 Months | 1.5295 | 1.773 | 1.455 | 1.61 | 11,648 | 0.018 | 1.18% |
| 1 Year | 1.5505 | 1.773 | 1.165 | 1.52 | 13,136 | -0.003 | -0.19% |
| 3 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,136 | -0.003 | -0.19% |
| 5 Years | 1.5505 | 1.773 | 1.165 | 1.52 | 13,136 | -0.003 | -0.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
