We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure | TG:AC8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.72% | 27.60 | 27.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 16 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 16 |
| 23 May 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 21 |
| 22 May 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 303 |
| 21 May 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 15 |
| 20 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 17 May 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 12 |
| 16 May 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 1 |
| 15 May 2024 | 25.60 | 2.20 | 9.40% | 25.60 | 25.60 | 1 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 13 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 10 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 09 May 2024 | 23.40 | -1.60 | -6.40% | 23.40 | 24.20 | 81 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 May 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 2 |
| 06 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 03 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 02 May 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 3 |
| 30 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 29 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 26 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 29.40 | 27.00 | 28.28 | 88 | -1.00 | -3.50% |
| 1 Month | 24.20 | 29.40 | 23.40 | 27.33 | 49 | 3.40 | 14.05% |
| 3 Months | 28.40 | 29.40 | 23.40 | 26.28 | 45 | -0.80 | -2.82% |
| 6 Months | 24.80 | 29.40 | 23.40 | 26.05 | 66 | 2.80 | 11.29% |
| 1 Year | 25.20 | 29.40 | 22.80 | 25.78 | 62 | 2.40 | 9.52% |
| 3 Years | 25.20 | 29.40 | 22.80 | 25.78 | 62 | 2.40 | 9.52% |
| 5 Years | 25.20 | 29.40 | 22.80 | 25.78 | 62 | 2.40 | 9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
