We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc | TG:AC00 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.60% | 0.615 | 0.605 | 0.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.59 | 0.615 | 24,927 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.605 | -0.01 | -1.63% | 0.59 | 0.63 | 24,927 |
| 20 Dec 2024 | 0.615 | 0.105 | 20.59% | 0.605 | 0.615 | 10,529 |
| 19 Dec 2024 | 0.51 | -0.10 | -16.39% | 0.51 | 0.51 | 9,701 |
| 18 Dec 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.77 | 6,029 |
| 17 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.67 | 1,565 |
| 16 Dec 2024 | 0.63 | 0.06 | 10.53% | 0.585 | 0.66 | 28,485 |
| 13 Dec 2024 | 0.57 | 0.03 | 5.56% | 0.57 | 0.57 | 1,000 |
| 12 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 11 Dec 2024 | 0.54 | 0.015 | 2.86% | 0.51 | 0.54 | 2,800 |
| 10 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.535 | 7,000 |
| 09 Dec 2024 | 0.525 | -0.06 | -10.26% | 0.525 | 0.545 | 4,250 |
| 06 Dec 2024 | 0.585 | 0.005 | 0.86% | 0.585 | 0.585 | 1,000 |
| 05 Dec 2024 | 0.58 | 0.035 | 6.42% | 0.58 | 0.595 | 9,000 |
| 04 Dec 2024 | 0.545 | 0.02 | 3.81% | 0.535 | 0.565 | 17,194 |
| 03 Dec 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 200 |
| 02 Dec 2024 | 0.52 | -0.035 | -6.31% | 0.505 | 0.52 | 17,700 |
| 29 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.53 | 0.555 | 13,935 |
| 28 Nov 2024 | 0.555 | 0.04 | 7.77% | 0.535 | 0.555 | 15,731 |
| 27 Nov 2024 | 0.515 | 0.053 | 11.47% | 0.515 | 0.515 | 10,000 |
| 26 Nov 2024 | 0.462 | -0.02 | -4.15% | 0.462 | 0.462 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.77 | 0.51 | 0.60438 | 11,262 | 0.03 | 5.13% |
| 1 Month | 0.482 | 0.77 | 0.462 | 0.56007 | 8,650 | 0.133 | 27.59% |
| 3 Months | 0.212 | 0.92 | 0.212 | 0.554325 | 8,724 | 0.403 | 190.09% |
| 6 Months | 0.38 | 0.92 | 0.212 | 0.481332 | 7,401 | 0.235 | 61.84% |
| 1 Year | 0.425 | 0.92 | 0.212 | 0.484124 | 5,814 | 0.19 | 44.71% |
| 3 Years | 0.40 | 0.92 | 0.212 | 0.477884 | 5,673 | 0.215 | 53.75% |
| 5 Years | 0.40 | 0.92 | 0.212 | 0.477884 | 5,673 | 0.215 | 53.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
