We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Braincloud AG | TG:ABX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 5.06% | 4.36 | 4.25 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.02 | 4.30 | 19,524 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.26 | 0.23 | 5.71% | 4.02 | 4.48 | 19,524 |
| 20 May 2024 | 4.03 | -0.08 | -1.95% | 4.03 | 4.33 | 575 |
| 17 May 2024 | 4.11 | -0.11 | -2.61% | 4.11 | 4.35 | 5,104 |
| 16 May 2024 | 4.22 | -0.11 | -2.54% | 4.02 | 4.34 | 3,035 |
| 15 May 2024 | 4.33 | 0.26 | 6.39% | 4.07 | 4.33 | 3,360 |
| 14 May 2024 | 4.07 | -0.17 | -4.01% | 3.95 | 4.24 | 5,332 |
| 13 May 2024 | 4.24 | 0.14 | 3.41% | 4.06 | 4.24 | 7,083 |
| 10 May 2024 | 4.10 | -0.05 | -1.20% | 4.00 | 4.29 | 5,744 |
| 09 May 2024 | 4.15 | -0.20 | -4.60% | 4.10 | 4.30 | 3,015 |
| 08 May 2024 | 4.35 | -0.19 | -4.19% | 4.29 | 4.48 | 2,103 |
| 07 May 2024 | 4.54 | 0.17 | 3.89% | 4.21 | 4.62 | 4,159 |
| 06 May 2024 | 4.37 | 0.00 | 0.00% | 4.36 | 4.54 | 6,357 |
| 03 May 2024 | 4.37 | 0.34 | 8.44% | 3.92 | 4.38 | 7,231 |
| 02 May 2024 | 4.03 | -0.02 | -0.49% | 3.88 | 4.14 | 5,354 |
| 30 Apr 2024 | 4.05 | -0.15 | -3.57% | 3.89 | 4.34 | 20,914 |
| 29 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.20 | 4.30 | 2,903 |
| 26 Apr 2024 | 4.17 | -0.17 | -3.92% | 4.17 | 4.26 | 1,453 |
| 25 Apr 2024 | 4.34 | 0.08 | 1.88% | 4.20 | 4.34 | 5,673 |
| 24 Apr 2024 | 4.26 | -0.18 | -4.05% | 4.15 | 4.51 | 12,898 |
| 23 Apr 2024 | 4.44 | -0.16 | -3.48% | 4.21 | 4.72 | 6,175 |
| 22 Apr 2024 | 4.60 | 0.09 | 2.00% | 4.51 | 4.79 | 8,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.48 | 3.95 | 4.16 | 3,481 | 0.12 | 2.83% |
| 1 Month | 4.72 | 4.72 | 3.88 | 4.22 | 5,709 | -0.36 | -7.63% |
| 3 Months | 6.00 | 6.68 | 3.53 | 5.22 | 14,400 | -1.64 | -27.33% |
| 6 Months | 3.14 | 6.68 | 2.90 | 4.86 | 15,473 | 1.22 | 38.85% |
| 1 Year | 2.81 | 6.68 | 2.45 | 4.32 | 11,210 | 1.55 | 55.16% |
| 3 Years | 4.495 | 6.68 | 2.33 | 3.98 | 8,848 | -0.135 | -3.00% |
| 5 Years | 4.495 | 6.68 | 2.33 | 3.98 | 8,848 | -0.135 | -3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
