We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Braincloud AG | TG:ABX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -8.41% | 3.92 | 3.89 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 3.51 | 4.31 | 24,784 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.94 | -0.31 | -7.29% | 3.51 | 4.34 | 24,784 |
| 06 Feb 2025 | 4.25 | -0.01 | -0.23% | 4.19 | 4.40 | 3,245 |
| 05 Feb 2025 | 4.26 | -0.20 | -4.48% | 4.25 | 4.46 | 3,851 |
| 04 Feb 2025 | 4.46 | 0.13 | 3.00% | 4.25 | 4.46 | 6,186 |
| 03 Feb 2025 | 4.33 | -0.28 | -6.07% | 4.07 | 4.50 | 19,887 |
| 31 Jan 2025 | 4.61 | 0.00 | 0.00% | 4.61 | 4.81 | 6,121 |
| 30 Jan 2025 | 4.61 | -0.26 | -5.34% | 4.61 | 4.87 | 13,703 |
| 29 Jan 2025 | 4.87 | 0.17 | 3.62% | 4.66 | 4.88 | 5,256 |
| 28 Jan 2025 | 4.70 | 0.04 | 0.86% | 4.66 | 4.89 | 5,300 |
| 27 Jan 2025 | 4.66 | -0.15 | -3.12% | 4.66 | 4.85 | 14,028 |
| 24 Jan 2025 | 4.81 | -0.17 | -3.41% | 4.79 | 4.99 | 5,549 |
| 23 Jan 2025 | 4.98 | 0.18 | 3.75% | 4.79 | 4.99 | 3,957 |
| 22 Jan 2025 | 4.80 | 0.04 | 0.84% | 4.79 | 5.10 | 1,734 |
| 21 Jan 2025 | 4.76 | -0.26 | -5.18% | 4.71 | 5.02 | 6,245 |
| 20 Jan 2025 | 5.02 | 0.02 | 0.40% | 4.71 | 5.14 | 13,223 |
| 17 Jan 2025 | 5.00 | 0.20 | 4.17% | 4.74 | 5.14 | 8,745 |
| 16 Jan 2025 | 4.80 | -0.20 | -4.00% | 4.74 | 5.02 | 7,304 |
| 15 Jan 2025 | 5.00 | 0.19 | 3.95% | 4.62 | 5.00 | 11,876 |
| 14 Jan 2025 | 4.81 | 0.02 | 0.42% | 4.57 | 4.91 | 11,515 |
| 13 Jan 2025 | 4.79 | -0.18 | -3.62% | 4.54 | 4.90 | 23,621 |
| 10 Jan 2025 | 4.97 | -0.17 | -3.31% | 4.81 | 5.12 | 31,058 |
| 09 Jan 2025 | 5.14 | -0.02 | -0.39% | 4.91 | 5.36 | 9,041 |
| 08 Jan 2025 | 5.16 | -0.36 | -6.52% | 5.12 | 5.48 | 11,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
