We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Group Holdings Ltd | TG:ABW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.06% | 33.21 | 32.96 | 33.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.52 | 33.22 | 33.52 | 368 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 33.22 | -0.45 | -1.34% | 33.22 | 33.52 | 368 |
| 30 May 2024 | 33.67 | 0.62 | 1.88% | 33.67 | 34.14 | 42 |
| 29 May 2024 | 33.05 | -1.05 | -3.08% | 33.05 | 33.05 | 112 |
| 28 May 2024 | 34.10 | -0.87 | -2.49% | 34.10 | 34.51 | 114 |
| 27 May 2024 | 34.97 | 0.35 | 1.01% | 34.97 | 34.97 | 8 |
| 24 May 2024 | 34.62 | 0.27 | 0.79% | 34.06 | 34.62 | 2 |
| 23 May 2024 | 34.35 | -0.45 | -1.29% | 34.35 | 34.77 | 258 |
| 22 May 2024 | 34.80 | -0.25 | -0.71% | 34.80 | 34.80 | 144 |
| 21 May 2024 | 35.05 | 0.23 | 0.66% | 35.05 | 35.05 | 1 |
| 20 May 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 0.00 |
| 17 May 2024 | 34.82 | 0.07 | 0.20% | 34.70 | 34.82 | 129 |
| 16 May 2024 | 34.75 | -0.32 | -0.91% | 34.75 | 35.00 | 159 |
| 15 May 2024 | 35.07 | 2.08 | 6.30% | 33.89 | 35.07 | 471 |
| 14 May 2024 | 32.99 | -0.05 | -0.15% | 32.99 | 33.03 | 36 |
| 13 May 2024 | 33.04 | 0.24 | 0.73% | 32.11 | 33.04 | 115 |
| 10 May 2024 | 32.80 | 0.07 | 0.21% | 32.80 | 32.80 | 90 |
| 09 May 2024 | 32.73 | -0.27 | -0.82% | 32.73 | 33.01 | 152 |
| 08 May 2024 | 33.00 | -0.04 | -0.12% | 33.00 | 33.00 | 60 |
| 07 May 2024 | 33.04 | 0.53 | 1.63% | 33.04 | 33.24 | 21 |
| 06 May 2024 | 32.51 | -0.19 | -0.58% | 32.51 | 32.60 | 401 |
| 03 May 2024 | 32.70 | -0.16 | -0.49% | 32.70 | 32.70 | 20 |
| 02 May 2024 | 32.86 | 0.26 | 0.80% | 32.51 | 32.96 | 47 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
