We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corp. | TG:ABR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.39% | 16.03 | 16.014 | 16.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.068 | 15.732 | 15.986 | 102,214 | 20:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 15.912 | 0.23 | 1.49% | 15.662 | 16.00 | 91,363 |
| 24 May 2024 | 15.678 | 0.00 | -0.03% | 15.676 | 15.828 | 86,325 |
| 23 May 2024 | 15.682 | -0.31 | -1.93% | 15.648 | 16.034 | 102,398 |
| 22 May 2024 | 15.99 | -0.41 | -2.48% | 15.902 | 16.398 | 101,372 |
| 21 May 2024 | 16.396 | -0.25 | -1.51% | 16.212 | 16.524 | 116,461 |
| 20 May 2024 | 16.648 | 0.22 | 1.33% | 16.348 | 16.818 | 169,019 |
| 17 May 2024 | 16.43 | 0.34 | 2.11% | 16.082 | 16.436 | 187,948 |
| 16 May 2024 | 16.09 | -0.01 | -0.07% | 15.902 | 16.188 | 70,180 |
| 15 May 2024 | 16.102 | 0.27 | 1.71% | 15.736 | 16.148 | 116,915 |
| 14 May 2024 | 15.832 | 0.14 | 0.92% | 15.69 | 15.898 | 93,211 |
| 13 May 2024 | 15.688 | -0.04 | -0.27% | 15.54 | 15.838 | 50,614 |
| 10 May 2024 | 15.73 | -0.02 | -0.14% | 15.73 | 16.14 | 129,280 |
| 09 May 2024 | 15.752 | 0.19 | 1.25% | 15.536 | 15.818 | 37,558 |
| 08 May 2024 | 15.558 | 0.00 | 0.00% | 15.428 | 15.698 | 66,119 |
| 07 May 2024 | 15.558 | 0.08 | 0.54% | 15.346 | 15.558 | 53,700 |
| 06 May 2024 | 15.474 | 0.22 | 1.47% | 15.372 | 15.614 | 79,673 |
| 03 May 2024 | 15.25 | -0.21 | -1.36% | 15.162 | 15.544 | 82,122 |
| 02 May 2024 | 15.46 | -0.14 | -0.90% | 15.122 | 15.552 | 132,510 |
| 30 Apr 2024 | 15.60 | -0.54 | -3.35% | 15.60 | 16.102 | 153,530 |
| 29 Apr 2024 | 16.14 | 0.18 | 1.13% | 15.806 | 16.248 | 163,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.458 | 16.524 | 15.648 | 15.95 | 99,584 | -0.427999 | -2.60% |
| 1 Month | 16.002 | 16.818 | 15.122 | 15.91 | 101,068 | 0.028 | 0.17% |
| 3 Months | 14.29 | 17.81 | 13.78 | 15.64 | 208,572 | 1.74 | 12.18% |
| 6 Months | 15.165 | 17.81 | 12.84 | 15.24 | 181,475 | 0.865 | 5.70% |
| 1 Year | 15.815 | 17.81 | 12.84 | 15.15 | 129,178 | 0.215 | 1.36% |
| 3 Years | 19.672 | 23.955 | 12.84 | 16.78 | 118,754 | -3.64 | -18.51% |
| 5 Years | 10.60 | 26.70 | 10.456 | 17.62 | 132,450 | 5.43 | 51.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
