Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIT)
Axa IM ETF ICAV (ABIT) Historical

ABIT Axa IM ETF ICAV

11.42

0.13 (1.15%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:ABIT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	1.15%	11.42	11.218	11.642

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Axa IM ETF ICAV (ABIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.784	0.00	0.00%	11.784	11.784	0
30 May 2024	11.784	0.00	0.00%	11.784	11.784	0
29 May 2024	11.784	0.00	0.00%	11.784	11.784	0
28 May 2024	11.784	0.00	0.00%	11.784	11.784	0
27 May 2024	11.784	0.00	0.00%	11.784	11.784	0
24 May 2024	11.784	0.00	0.00%	11.784	11.784	0
23 May 2024	11.784	0.00	0.00%	11.784	11.784	0
22 May 2024	11.784	0.00	0.00%	11.784	11.784	0
21 May 2024	11.784	0.00	0.00%	11.784	11.784	0
20 May 2024	11.784	0.00	0.00%	11.784	11.784	0
17 May 2024	11.784	0.00	0.00%	11.784	11.784	0
16 May 2024	11.784	0.00	0.00%	11.784	11.784	0
15 May 2024	11.784	0.15	1.32%	11.784	11.784	4
14 May 2024	11.63	0.00	0.00%	11.63	11.63	0
13 May 2024	11.63	0.00	0.00%	11.63	11.63	0
10 May 2024	11.63	0.00	0.00%	11.63	11.63	0
09 May 2024	11.63	-0.03	-0.24%	11.63	11.63	21
08 May 2024	11.658	0.00	0.00%	11.658	11.658	0
07 May 2024	11.658	0.25	2.23%	11.586	11.658	95
06 May 2024	11.404	0.00	0.00%	11.404	11.404	0
03 May 2024	11.404	0.00	0.00%	11.404	11.404	0
02 May 2024	11.404	-0.26	-2.25%	11.404	11.404	2

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions