Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIE)
Axa IM ETF ICAV (ABIE) Historical

ABIE Axa IM ETF ICAV

12.398

0.00 (0.00%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:ABIE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.398	12.412	12.498

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:08:45

Axa IM ETF ICAV (ABIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	12.32	-0.19	-1.52%	12.32	12.624	12
12 Mar 2025	12.51	-0.08	-0.65%	12.474	12.668	3,798
11 Mar 2025	12.592	-0.15	-1.18%	12.584	12.722	680
10 Mar 2025	12.742	-0.20	-1.55%	12.718	12.928	68
07 Mar 2025	12.942	0.27	2.10%	12.756	12.942	434
06 Mar 2025	12.676	-0.29	-2.24%	12.676	12.994	44
05 Mar 2025	12.966	0.15	1.15%	12.69	13.026	128
04 Mar 2025	12.818	-0.07	-0.54%	12.564	12.848	40
03 Mar 2025	12.888	0.14	1.08%	12.864	13.006	78
28 Feb 2025	12.75	-0.16	-1.27%	12.75	13.006	95
27 Feb 2025	12.914	-0.15	-1.15%	12.914	13.138	71
26 Feb 2025	13.064	0.06	0.49%	12.904	13.288	1,302
25 Feb 2025	13.00	0.00	-0.03%	12.898	13.00	651
24 Feb 2025	13.004	-0.04	-0.31%	12.632	13.022	213
21 Feb 2025	13.044	0.05	0.42%	12.994	13.132	2,062
20 Feb 2025	12.99	-0.02	-0.17%	12.99	13.912	36
19 Feb 2025	13.012	-0.13	-0.96%	13.012	13.158	10
18 Feb 2025	13.138	0.05	0.41%	13.038	13.138	70
17 Feb 2025	13.084	0.03	0.25%	13.042	13.124	837
14 Feb 2025	13.052	0.06	0.43%	12.916	13.34	966

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions