Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIE)
Axa IM ETF ICAV (ABIE) Historical

ABIE Axa IM ETF ICAV

12.622

-0.026 (-0.21%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:ABIE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.21%	12.622	12.554	12.722

High Price	Low Price	Open Price	Traded	Last Trade
12.694	12.694	12.694	1	22:50:08

Axa IM ETF ICAV (ABIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	12.694	-0.10	-0.80%	12.694	12.694	1
07 Jan 2025	12.796	0.00	0.03%	12.738	12.796	1,181
06 Jan 2025	12.792	0.19	1.54%	12.676	12.792	8
03 Jan 2025	12.598	-0.07	-0.52%	12.334	12.598	4
02 Jan 2025	12.664	-0.16	-1.26%	12.656	12.664	368
30 Dec 2024	12.826	0.00	0.03%	12.826	12.826	1
27 Dec 2024	12.822	0.14	1.12%	12.822	12.822	2
23 Dec 2024	12.68	0.05	0.36%	12.68	12.68	4
20 Dec 2024	12.634	0.00	0.00%	12.634	12.634	0
19 Dec 2024	12.634	-0.27	-2.09%	12.634	12.634	240
18 Dec 2024	12.904	-0.13	-1.03%	12.904	12.904	5
17 Dec 2024	13.038	0.00	0.00%	13.038	13.038	0
16 Dec 2024	13.038	0.00	0.00%	13.038	13.038	0
13 Dec 2024	13.038	-0.20	-1.48%	13.038	13.038	10
12 Dec 2024	13.234	0.00	0.00%	13.234	13.234	0
11 Dec 2024	13.234	0.00	0.00%	13.234	13.234	0
10 Dec 2024	13.234	0.00	0.00%	13.234	13.234	0
09 Dec 2024	13.234	0.00	0.00%	13.234	13.234	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions