ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,412.76
0.31%
Gold vs US Dollar
2,394.045
-0.28%
Brent Oil
81.675
-0.74%
Bitcoin
67,391.96
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Axa IM ETF ICAV (ABIE)

  7. Axa IM ETF ICAV (ABIE) Historical

ABIE Axa IM ETF ICAV

12.622
0.00 (0.00%)
19:35:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa IM ETF ICAV TG:ABIE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.622 12.738 12.912
High Price Low Price Open Price Traded Last Trade
0 19:35:24

Axa IM ETF ICAV (ABIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202412.790.110.88%12.7912.79630
18 Jul 202412.6780.000.00%12.67812.6780
17 Jul 202412.6780.000.00%12.67812.6780
16 Jul 202412.6780.000.00%12.67812.6780
15 Jul 202412.6780.000.00%12.67812.6780
12 Jul 202412.6780.000.00%12.67812.6780
11 Jul 202412.6780.000.00%12.67812.6780
10 Jul 202412.6780.000.00%12.67812.6780
09 Jul 202412.6780.000.00%12.67812.6780
08 Jul 202412.6780.000.00%12.67812.6780
05 Jul 202412.6780.000.00%12.67812.6780
04 Jul 202412.6780.000.00%12.67812.6780
03 Jul 202412.6780.000.00%12.67812.6780
02 Jul 202412.6780.000.00%12.67812.6780
01 Jul 202412.6780.000.00%12.67812.6780
28 Jun 202412.6780.000.00%12.67812.6780
27 Jun 202412.6780.000.00%12.67812.6780
26 Jun 202412.6780.000.00%12.67812.6780
25 Jun 202412.6780.000.00%12.67812.6780
24 Jun 202412.6780.564.60%12.67812.6784
Download more Axa IM ETF ICAV Historical Data

Your Recent History

TG
ABIE
Axa IM ETF ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved