We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | TG:ABG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.25% | 222.45 | 221.95 | 222.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.20 | 221.20 | 221.20 | 21 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 223.20 | -1.45 | -0.65% | 221.20 | 223.20 | 21 |
| 24 Jun 2024 | 224.65 | 1.55 | 0.69% | 222.30 | 224.65 | 18 |
| 21 Jun 2024 | 223.10 | 2.10 | 0.95% | 220.70 | 223.10 | 45 |
| 20 Jun 2024 | 221.00 | 1.20 | 0.55% | 221.00 | 221.05 | 71 |
| 19 Jun 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 0.00 |
| 18 Jun 2024 | 219.80 | 2.60 | 1.20% | 216.35 | 220.00 | 321 |
| 17 Jun 2024 | 217.20 | 0.45 | 0.21% | 215.85 | 219.55 | 28 |
| 14 Jun 2024 | 216.75 | 5.90 | 2.80% | 214.20 | 216.75 | 15 |
| 13 Jun 2024 | 210.85 | 0.75 | 0.36% | 210.85 | 213.75 | 70 |
| 12 Jun 2024 | 210.10 | -9.40 | -4.28% | 210.05 | 211.70 | 34 |
| 11 Jun 2024 | 219.50 | -0.85 | -0.39% | 219.50 | 219.50 | 20 |
| 10 Jun 2024 | 220.35 | 2.15 | 0.99% | 216.75 | 220.35 | 5 |
| 07 Jun 2024 | 218.20 | 3.20 | 1.49% | 215.85 | 219.70 | 48 |
| 06 Jun 2024 | 215.00 | 1.65 | 0.77% | 215.00 | 215.00 | 60 |
| 05 Jun 2024 | 213.35 | 1.85 | 0.87% | 212.55 | 213.35 | 11 |
| 04 Jun 2024 | 211.50 | 0.70 | 0.33% | 211.50 | 212.00 | 130 |
| 03 Jun 2024 | 210.80 | 2.05 | 0.98% | 210.60 | 211.00 | 30 |
| 31 May 2024 | 208.75 | 4.80 | 2.35% | 201.15 | 208.75 | 40 |
| 30 May 2024 | 203.95 | 5.23 | 2.63% | 203.95 | 203.95 | 15 |
| 29 May 2024 | 198.72 | 0.62 | 0.31% | 198.02 | 198.72 | 41 |
| 28 May 2024 | 198.10 | -1.70 | -0.85% | 198.04 | 200.25 | 279 |
| 27 May 2024 | 199.80 | -2.75 | -1.36% | 199.80 | 200.20 | 27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
