We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | TG:ABEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.62 | -2.46% | 183.32 | 182.96 | 183.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.26 | 182.92 | 187.52 | 14,337 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 183.78 | -4.10 | -2.18% | 182.92 | 189.26 | 14,337 |
| 17 Dec 2024 | 187.88 | -0.34 | -0.18% | 187.88 | 193.08 | 21,009 |
| 16 Dec 2024 | 188.22 | 5.78 | 3.17% | 181.62 | 190.86 | 22,919 |
| 13 Dec 2024 | 182.44 | -2.48 | -1.34% | 182.44 | 185.26 | 16,565 |
| 12 Dec 2024 | 184.92 | -2.54 | -1.35% | 184.78 | 189.48 | 29,455 |
| 11 Dec 2024 | 187.46 | 10.42 | 5.89% | 176.52 | 187.54 | 43,666 |
| 10 Dec 2024 | 177.04 | 9.24 | 5.51% | 169.38 | 178.48 | 34,061 |
| 09 Dec 2024 | 167.80 | 1.10 | 0.66% | 165.56 | 168.44 | 13,002 |
| 06 Dec 2024 | 166.70 | 2.08 | 1.26% | 164.18 | 167.40 | 9,933 |
| 05 Dec 2024 | 164.62 | -2.64 | -1.58% | 164.62 | 168.08 | 10,643 |
| 04 Dec 2024 | 167.26 | 3.12 | 1.90% | 164.62 | 167.82 | 13,836 |
| 03 Dec 2024 | 164.14 | -0.84 | -0.51% | 164.00 | 165.50 | 6,343 |
| 02 Dec 2024 | 164.98 | 3.70 | 2.29% | 161.50 | 165.74 | 19,666 |
| 29 Nov 2024 | 161.28 | -0.92 | -0.57% | 159.94 | 162.30 | 8,935 |
| 28 Nov 2024 | 162.20 | 0.44 | 0.27% | 160.80 | 162.60 | 6,350 |
| 27 Nov 2024 | 161.76 | -1.24 | -0.76% | 160.88 | 163.22 | 9,360 |
| 26 Nov 2024 | 163.00 | 1.68 | 1.04% | 160.68 | 163.92 | 8,289 |
| 25 Nov 2024 | 161.32 | 1.30 | 0.81% | 159.46 | 162.08 | 17,735 |
| 22 Nov 2024 | 160.02 | -1.58 | -0.98% | 159.76 | 163.38 | 20,092 |
| 21 Nov 2024 | 161.60 | -6.54 | -3.89% | 157.14 | 168.60 | 36,966 |
| 20 Nov 2024 | 168.14 | -1.82 | -1.07% | 166.86 | 170.50 | 7,793 |
| 19 Nov 2024 | 169.96 | 3.10 | 1.86% | 165.06 | 169.96 | 17,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.68 | 193.08 | 176.52 | 186.47 | 26,723 | 5.64 | 3.17% |
| 1 Month | 170.50 | 193.08 | 157.14 | 173.38 | 17,831 | 12.82 | 7.52% |
| 3 Months | 145.98 | 193.08 | 145.50 | 164.48 | 15,899 | 37.34 | 25.58% |
| 6 Months | 166.56 | 193.08 | 134.32 | 159.72 | 14,997 | 16.76 | 10.06% |
| 1 Year | 122.50 | 193.08 | 120.02 | 149.43 | 16,424 | 60.82 | 49.65% |
| 3 Years | 2,510.00 | 2,705.50 | 80.57 | 183.07 | 13,099 | -2,326.68 | -92.70% |
| 5 Years | 1,220.40 | 2,705.50 | 80.57 | 251.68 | 8,324 | -1,037.08 | -84.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
