We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | TG:ABEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 1.29% | 166.64 | 166.52 | 167.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.00 | 164.10 | 165.56 | 9,078 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 166.42 | 1.84 | 1.12% | 164.10 | 167.00 | 9,078 |
| 13 Jun 2024 | 164.58 | -1.36 | -0.82% | 163.72 | 166.04 | 16,130 |
| 12 Jun 2024 | 165.94 | 0.20 | 0.12% | 164.08 | 167.82 | 8,842 |
| 11 Jun 2024 | 165.74 | 1.60 | 0.97% | 163.58 | 166.00 | 10,309 |
| 10 Jun 2024 | 164.14 | 1.10 | 0.67% | 162.44 | 165.80 | 13,482 |
| 07 Jun 2024 | 163.04 | -0.60 | -0.37% | 162.84 | 165.62 | 16,282 |
| 06 Jun 2024 | 163.64 | 1.10 | 0.68% | 162.36 | 164.16 | 12,457 |
| 05 Jun 2024 | 162.54 | 1.86 | 1.16% | 160.56 | 163.50 | 10,471 |
| 04 Jun 2024 | 160.68 | 1.50 | 0.94% | 159.36 | 160.68 | 4,685 |
| 03 Jun 2024 | 159.18 | -1.34 | -0.83% | 158.44 | 161.92 | 11,809 |
| 31 May 2024 | 160.52 | -0.04 | -0.02% | 157.70 | 160.90 | 11,299 |
| 30 May 2024 | 160.56 | -3.46 | -2.11% | 159.88 | 164.14 | 9,946 |
| 29 May 2024 | 164.02 | 0.56 | 0.34% | 162.86 | 164.76 | 10,402 |
| 28 May 2024 | 163.46 | 1.18 | 0.73% | 160.48 | 164.02 | 10,568 |
| 27 May 2024 | 162.28 | -0.18 | -0.11% | 161.58 | 163.50 | 10,181 |
| 24 May 2024 | 162.46 | 0.70 | 0.43% | 161.66 | 163.28 | 8,653 |
| 23 May 2024 | 161.76 | -2.58 | -1.57% | 161.66 | 165.46 | 17,703 |
| 22 May 2024 | 164.34 | -1.26 | -0.76% | 163.02 | 165.86 | 18,157 |
| 21 May 2024 | 165.60 | 1.48 | 0.90% | 163.30 | 165.60 | 17,894 |
| 20 May 2024 | 164.12 | 0.94 | 0.58% | 162.02 | 165.50 | 11,323 |
| 17 May 2024 | 163.18 | 1.52 | 0.94% | 160.92 | 163.18 | 6,673 |
| 16 May 2024 | 161.66 | 1.70 | 1.06% | 159.50 | 162.18 | 8,248 |
| 15 May 2024 | 159.96 | 1.10 | 0.69% | 158.12 | 160.40 | 13,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.72 | 167.82 | 162.44 | 164.47 | 13,009 | 2.92 | 1.78% |
| 1 Month | 160.92 | 167.82 | 157.70 | 163.24 | 11,863 | 5.72 | 3.55% |
| 3 Months | 137.02 | 167.82 | 136.20 | 154.07 | 15,203 | 29.62 | 21.62% |
| 6 Months | 124.06 | 167.82 | 119.42 | 139.87 | 18,171 | 42.58 | 34.32% |
| 1 Year | 115.40 | 167.82 | 105.52 | 131.78 | 15,908 | 51.24 | 44.40% |
| 3 Years | 2,079.00 | 2,705.50 | 80.57 | 207.42 | 10,602 | -1,912.36 | -91.98% |
| 5 Years | 963.70 | 2,705.50 | 80.57 | 277.92 | 6,832 | -797.06 | -82.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
