We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | TG:ABEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.16 | -1.28% | 166.54 | 166.52 | 166.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.70 | 165.54 | 168.70 | 50,694 | 10:26:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 168.66 | -2.36 | -1.38% | 168.30 | 173.40 | 45,444 |
| 15 Jul 2024 | 171.02 | 1.50 | 0.88% | 169.00 | 172.48 | 67,091 |
| 12 Jul 2024 | 169.52 | -1.46 | -0.85% | 169.20 | 171.58 | 53,196 |
| 11 Jul 2024 | 170.98 | -5.64 | -3.19% | 170.40 | 176.76 | 83,236 |
| 10 Jul 2024 | 176.62 | 1.94 | 1.11% | 174.62 | 177.14 | 52,533 |
| 09 Jul 2024 | 174.68 | 0.00 | 0.00% | 174.60 | 176.72 | 46,417 |
| 08 Jul 2024 | 174.68 | -1.04 | -0.59% | 173.22 | 176.68 | 52,817 |
| 05 Jul 2024 | 175.72 | 3.54 | 2.06% | 171.56 | 176.12 | 46,257 |
| 04 Jul 2024 | 172.18 | -0.32 | -0.19% | 171.40 | 172.74 | 24,883 |
| 03 Jul 2024 | 172.50 | 0.26 | 0.15% | 170.36 | 172.98 | 29,711 |
| 02 Jul 2024 | 172.24 | 2.00 | 1.17% | 169.16 | 172.68 | 33,523 |
| 01 Jul 2024 | 170.24 | 0.10 | 0.06% | 168.64 | 170.96 | 49,750 |
| 28 Jun 2024 | 170.14 | -2.88 | -1.66% | 169.88 | 174.92 | 52,517 |
| 27 Jun 2024 | 173.02 | 0.72 | 0.42% | 170.74 | 173.58 | 56,383 |
| 26 Jun 2024 | 172.30 | 0.52 | 0.30% | 170.96 | 172.94 | 57,398 |
| 25 Jun 2024 | 171.78 | 4.72 | 2.83% | 167.02 | 171.78 | 50,112 |
| 24 Jun 2024 | 167.06 | -0.44 | -0.26% | 166.44 | 168.36 | 39,334 |
| 21 Jun 2024 | 167.50 | 2.76 | 1.68% | 164.30 | 169.18 | 60,107 |
| 20 Jun 2024 | 164.74 | 2.38 | 1.47% | 163.18 | 165.24 | 65,501 |
| 19 Jun 2024 | 162.36 | -0.76 | -0.47% | 162.32 | 164.46 | 34,486 |
| 18 Jun 2024 | 163.12 | -2.16 | -1.31% | 162.08 | 165.88 | 54,615 |
| 17 Jun 2024 | 165.28 | 0.20 | 0.12% | 163.20 | 166.16 | 48,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.32 | 177.14 | 165.54 | 171.36 | 60,300 | -8.78 | -5.01% |
| 1 Month | 163.02 | 177.14 | 162.32 | 170.88 | 50,035 | 3.52 | 2.16% |
| 3 Months | 148.50 | 177.14 | 141.20 | 162.95 | 52,205 | 18.04 | 12.15% |
| 6 Months | 130.48 | 177.14 | 119.12 | 144.00 | 70,938 | 36.06 | 27.64% |
| 1 Year | 111.84 | 177.14 | 106.86 | 135.47 | 60,648 | 54.70 | 48.91% |
| 3 Years | 2,151.50 | 2,702.50 | 79.77 | 186.65 | 38,778 | -1,984.96 | -92.26% |
| 5 Years | 1,034.60 | 2,702.50 | 79.77 | 240.83 | 24,537 | -868.06 | -83.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
