Aberdeen Global Price History - Historical Data for ABD9

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Aberdeen Global (ABD9)
Aberdeen Global (ABD9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aberdeen Global	TG:ABD9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.357	0.70%	51.453	51.236	51.674

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Aberdeen Global (ABD9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	51.169	0.00	0.00%	51.169	51.169	0
25 Jul 2024	51.169	0.00	0.00%	51.169	51.169	0
24 Jul 2024	51.169	-1.18	-2.26%	51.169	51.169	20
23 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
22 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
19 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
18 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
17 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
16 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
15 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
12 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
11 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
10 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
09 Jul 2024	52.353	0.00	0.00%	52.353	52.353	0
08 Jul 2024	52.353	1.61	3.17%	52.353	52.353	4
05 Jul 2024	50.745	0.00	0.00%	50.745	50.745	0
04 Jul 2024	50.745	0.00	0.00%	50.745	50.745	0
03 Jul 2024	50.745	0.00	0.00%	50.745	50.745	0
02 Jul 2024	50.745	0.00	0.00%	50.745	50.745	0
01 Jul 2024	50.745	0.00	0.00%	50.745	50.745	0
28 Jun 2024	50.745	0.00	0.00%	50.745	50.745	0
27 Jun 2024	50.745	0.00	0.00%	50.745	50.745	0

Download more Aberdeen Global Historical Data

Aberdeen Global

Citigroup Global Markets...

IT0005603540 20250321 38...

Morgan Stanley Bank Na C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions