ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,578.24
0.00%
Brent Oil
71.825
0.00%
Bitcoin
60,114.85
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Aberdeen Global (ABD9)

  7. Aberdeen Global (ABD9) Historical

ABD9 Aberdeen Global

52.681
0.404 (0.77%)
13 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aberdeen Global TG:ABD9 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.404 0.77% 52.681 52.404 52.958
High Price Low Price Open Price Traded Last Trade
51.978 51.978 51.978 18 22:50:11

Aberdeen Global (ABD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Sep 202451.978-0.24-0.46%51.97851.97818
12 Sep 202452.2180.000.00%52.21852.2180
11 Sep 202452.2180.000.00%52.21852.2180
10 Sep 202452.2180.000.00%52.21852.2180
09 Sep 202452.2180.000.00%52.21852.2180
06 Sep 202452.2180.000.00%52.21852.2180
05 Sep 202452.2180.000.00%52.21852.2180
04 Sep 202452.2180.000.00%52.21852.2180
03 Sep 202452.2180.000.00%52.21852.2180
02 Sep 202452.2180.000.00%52.21852.2180
30 Aug 202452.2180.000.00%52.21852.2180
29 Aug 202452.2180.000.00%52.21852.2180
28 Aug 202452.2181.422.79%52.21852.21864
27 Aug 202450.8030.000.00%50.80350.8030
26 Aug 202450.8030.000.00%50.80350.8030
23 Aug 202450.8030.000.00%50.80350.8030
22 Aug 202450.8030.000.00%50.80350.8030
21 Aug 202450.8030.000.00%50.80350.8030
20 Aug 202450.8030.000.00%50.80350.8030
19 Aug 202450.8030.000.00%50.80350.8030
16 Aug 202450.8030.000.00%50.80350.8030
15 Aug 202450.8030.000.00%50.80350.8030
Download more Aberdeen Global Historical Data

Your Recent History

TG
ABD9
Aberdeen Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved