Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aberdeen Standard SICAV | TG:ABD2 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.481 | -0.55% | 87.127 | 86.824 | 87.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 22 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 21 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 20 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 19 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 18 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 15 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 14 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 13 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 12 Nov 2024 | 87.024 | 0.00 | 0.00% | 87.024 | 87.024 | 0 |
| 11 Nov 2024 | 87.024 | 1.93 | 2.27% | 87.024 | 87.024 | 120 |
| 08 Nov 2024 | 85.095 | 0.00 | 0.00% | 85.095 | 85.095 | 0 |
| 07 Nov 2024 | 85.095 | 0.00 | 0.00% | 85.095 | 85.095 | 0 |
| 06 Nov 2024 | 85.095 | 0.00 | 0.00% | 85.095 | 85.095 | 0 |
| 05 Nov 2024 | 85.095 | 0.00 | 0.00% | 85.095 | 85.095 | 0 |
| 04 Nov 2024 | 85.095 | 0.00 | 0.00% | 85.095 | 85.095 | 0 |
| 01 Nov 2024 | 85.095 | -2.55 | -2.91% | 85.095 | 85.095 | 104 |
| 31 Oct 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 0 |
| 30 Oct 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 0 |
| 29 Oct 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 0 |
| 28 Oct 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 0 |
| 25 Oct 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
