We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aberdeen Standard SICAV | TG:ABD2 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.366 | -0.42% | 87.037 | 86.686 | 87.387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 03 Jan 2025 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 02 Jan 2025 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 30 Dec 2024 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 27 Dec 2024 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 23 Dec 2024 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 20 Dec 2024 | 87.225 | 0.00 | 0.00% | 87.225 | 87.225 | 0 |
| 19 Dec 2024 | 87.225 | -0.14 | -0.16% | 87.225 | 87.225 | 1 |
| 18 Dec 2024 | 87.366 | 0.00 | 0.00% | 87.366 | 87.366 | 0 |
| 17 Dec 2024 | 87.366 | 0.00 | 0.00% | 87.366 | 87.366 | 0 |
| 16 Dec 2024 | 87.366 | -1.09 | -1.23% | 87.366 | 87.366 | 4 |
| 13 Dec 2024 | 88.455 | 0.04 | 0.05% | 88.455 | 88.455 | 10 |
| 12 Dec 2024 | 88.414 | 0.00 | 0.00% | 88.414 | 88.414 | 0 |
| 11 Dec 2024 | 88.414 | 0.00 | 0.00% | 88.414 | 88.414 | 0 |
| 10 Dec 2024 | 88.414 | 0.00 | 0.00% | 88.414 | 88.414 | 0 |
| 09 Dec 2024 | 88.414 | 1.39 | 1.60% | 88.414 | 88.414 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
