We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:ABCH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.14% | 15.349 | 15.3373 | 15.442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.80 | 15.80 | 314 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.80 | 0.56 | 3.69% | 15.80 | 15.80 | 314 |
| 27 Jun 2024 | 15.238 | 0.27 | 1.80% | 14.8277 | 15.2734 | 157 |
| 26 Jun 2024 | 14.9685 | -0.61 | -3.95% | 14.9685 | 15.1435 | 260 |
| 25 Jun 2024 | 15.5833 | 1.82 | 13.26% | 14.9776 | 15.5833 | 300 |
| 24 Jun 2024 | 13.7594 | -1.28 | -8.50% | 13.5452 | 14.0409 | 1,633 |
| 21 Jun 2024 | 15.0371 | -0.30 | -1.94% | 15.0371 | 15.5441 | 120 |
| 20 Jun 2024 | 15.3351 | 0.04 | 0.24% | 15.3121 | 15.77 | 502 |
| 19 Jun 2024 | 15.2991 | 0.22 | 1.47% | 15.2991 | 15.7146 | 128 |
| 18 Jun 2024 | 15.0782 | -1.41 | -8.55% | 15.0782 | 15.70 | 616 |
| 17 Jun 2024 | 16.4887 | 0.01 | 0.07% | 16.4753 | 16.4887 | 650 |
| 14 Jun 2024 | 16.4774 | -0.74 | -4.33% | 16.4774 | 17.3871 | 843 |
| 13 Jun 2024 | 17.2223 | -1.04 | -5.71% | 17.2223 | 17.6049 | 12,100 |
| 12 Jun 2024 | 18.2659 | 0.70 | 4.00% | 17.7469 | 18.2659 | 150 |
| 11 Jun 2024 | 17.5641 | -1.12 | -5.98% | 17.4045 | 17.66 | 539 |
| 10 Jun 2024 | 18.6807 | -0.42 | -2.18% | 18.2879 | 18.7576 | 309 |
| 07 Jun 2024 | 19.0964 | -0.22 | -1.14% | 19.0964 | 20.1852 | 255 |
| 06 Jun 2024 | 19.3159 | 0.48 | 2.55% | 19.3159 | 19.3159 | 75 |
| 05 Jun 2024 | 18.8352 | 0.61 | 3.37% | 18.8352 | 18.8352 | 18 |
| 04 Jun 2024 | 18.2207 | -0.17 | -0.94% | 18.2207 | 18.3187 | 38 |
| 03 Jun 2024 | 18.3937 | 0.50 | 2.79% | 17.9596 | 18.3937 | 512 |
| 31 May 2024 | 17.8943 | -0.34 | -1.86% | 17.8943 | 18.1904 | 503 |
| 30 May 2024 | 18.2338 | -0.07 | -0.37% | 18.2338 | 18.2338 | 180 |
| 29 May 2024 | 18.3019 | -0.91 | -4.72% | 18.3019 | 18.5844 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
