We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Inc | TG:ABB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.94% | 0.105 | 0.103 | 0.109 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.107 | 0.10 | 0.107 | 105,137 | 09:42:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.103 | -0.01 | -8.85% | 0.102 | 0.108 | 40,235 |
| 13 Mar 2025 | 0.113 | 0.003 | 2.73% | 0.11 | 0.116 | 156,705 |
| 12 Mar 2025 | 0.11 | 0.003 | 2.80% | 0.101 | 0.116 | 106,123 |
| 11 Mar 2025 | 0.107 | -0.007 | -6.14% | 0.10 | 0.113 | 353,045 |
| 10 Mar 2025 | 0.114 | 0.002 | 1.79% | 0.111 | 0.133 | 800,132 |
| 07 Mar 2025 | 0.112 | -0.006 | -5.08% | 0.11 | 0.138 | 686,762 |
| 06 Mar 2025 | 0.118 | 0.016 | 15.69% | 0.107 | 0.158 | 1,983,144 |
| 05 Mar 2025 | 0.102 | -0.007 | -6.42% | 0.102 | 0.108 | 20,933 |
| 04 Mar 2025 | 0.109 | -0.01 | -8.40% | 0.109 | 0.11 | 14,770 |
| 03 Mar 2025 | 0.119 | 0.01 | 9.17% | 0.114 | 0.12 | 26,090 |
| 28 Feb 2025 | 0.109 | -0.001 | -0.91% | 0.108 | 0.109 | 9,298 |
| 27 Feb 2025 | 0.11 | -0.012 | -9.84% | 0.109 | 0.116 | 45,130 |
| 26 Feb 2025 | 0.122 | 0.008 | 7.02% | 0.117 | 0.122 | 2,795 |
| 25 Feb 2025 | 0.114 | 0.001 | 0.88% | 0.11 | 0.116 | 59,293 |
| 24 Feb 2025 | 0.113 | -0.006 | -5.04% | 0.113 | 0.12 | 6,785 |
| 21 Feb 2025 | 0.119 | 0.004 | 3.48% | 0.119 | 0.119 | 10,000 |
| 20 Feb 2025 | 0.115 | 0.001 | 0.88% | 0.112 | 0.115 | 10,850 |
| 19 Feb 2025 | 0.114 | -0.002 | -1.72% | 0.114 | 0.117 | 15,276 |
| 18 Feb 2025 | 0.116 | -0.003 | -2.52% | 0.116 | 0.124 | 20,833 |
| 17 Feb 2025 | 0.119 | -0.002 | -1.65% | 0.118 | 0.12 | 31,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
