We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interseroh | TG:ABA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.14% | 8.90 | 8.50 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.60 | 8.75 | 550 | 15:44:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 8.75 | -0.15 | -1.69% | 8.65 | 9.00 | 1,030 |
| 24 May 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.95 | 1,160 |
| 23 May 2024 | 8.95 | 0.30 | 3.47% | 8.80 | 8.95 | 750 |
| 22 May 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.95 | 285 |
| 21 May 2024 | 8.70 | 0.10 | 1.16% | 8.60 | 8.70 | 680 |
| 20 May 2024 | 8.60 | -0.40 | -4.44% | 8.60 | 8.60 | 400 |
| 17 May 2024 | 9.00 | 0.05 | 0.56% | 8.70 | 9.00 | 495 |
| 16 May 2024 | 8.95 | -0.10 | -1.10% | 8.80 | 8.95 | 581 |
| 15 May 2024 | 9.05 | 0.35 | 4.02% | 8.95 | 9.05 | 619 |
| 14 May 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 9.10 | 799 |
| 13 May 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 9.10 | 637 |
| 10 May 2024 | 9.10 | -0.15 | -1.62% | 8.75 | 9.25 | 910 |
| 09 May 2024 | 9.25 | 0.00 | 0.00% | 8.70 | 9.30 | 476 |
| 08 May 2024 | 9.25 | -0.55 | -5.61% | 8.70 | 9.50 | 1,356 |
| 07 May 2024 | 9.80 | 0.60 | 6.52% | 9.15 | 9.80 | 252 |
| 06 May 2024 | 9.20 | -0.55 | -5.64% | 9.20 | 9.90 | 710 |
| 03 May 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.90 | 130 |
| 02 May 2024 | 9.80 | -1.20 | -10.91% | 9.70 | 11.00 | 4,025 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 29 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.00 | 8.60 | 8.82 | 781 | 0.30 | 3.49% |
| 1 Month | 10.00 | 11.00 | 8.60 | 9.19 | 850 | -1.10 | -11.00% |
| 3 Months | 10.65 | 11.40 | 8.60 | 9.85 | 726 | -1.75 | -16.43% |
| 6 Months | 11.95 | 12.00 | 8.60 | 10.21 | 597 | -3.05 | -25.52% |
| 1 Year | 14.00 | 14.90 | 8.60 | 11.03 | 619 | -5.10 | -36.43% |
| 3 Years | 14.00 | 14.90 | 8.60 | 11.03 | 619 | -5.10 | -36.43% |
| 5 Years | 14.00 | 14.90 | 8.60 | 11.03 | 619 | -5.10 | -36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
