Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABM Industries Inc | TG:AB4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.92% | 55.00 | 54.50 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 1 | 08:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 91 |
| 28 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 27 Nov 2024 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 50 |
| 26 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 25 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 22 Nov 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 21 Nov 2024 | 53.50 | 1.00 | 1.90% | 53.00 | 53.50 | 250 |
| 20 Nov 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 19 |
| 19 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 18 Nov 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 1 |
| 15 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 14 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 13 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 12 Nov 2024 | 54.00 | 4.40 | 8.87% | 54.00 | 54.00 | 30 |
| 11 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 08 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 07 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 06 Nov 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 05 Nov 2024 | 49.60 | 0.60 | 1.22% | 49.40 | 49.60 | 489 |
| 04 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.00 | 54.50 | 54.50 | 71 | 0.50 | 0.92% |
| 1 Month | 49.40 | 55.00 | 49.40 | 51.60 | 133 | 5.60 | 11.34% |
| 3 Months | 45.00 | 55.00 | 44.60 | 49.55 | 62 | 10.00 | 22.22% |
| 6 Months | 43.80 | 57.00 | 43.40 | 48.37 | 52 | 11.20 | 25.57% |
| 1 Year | 42.40 | 57.00 | 36.80 | 45.27 | 66 | 12.60 | 29.72% |
| 3 Years | 42.40 | 57.00 | 36.80 | 45.27 | 66 | 12.60 | 29.72% |
| 5 Years | 42.40 | 57.00 | 36.80 | 45.27 | 66 | 12.60 | 29.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
