We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABM Industries Inc | TG:AB4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.93% | 43.60 | 43.40 | 43.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 29 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 28 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 27 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 24 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 23 May 2024 | 44.20 | 1.60 | 3.76% | 44.20 | 44.20 | 12 |
| 22 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 21 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 17 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 16 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 15 May 2024 | 42.60 | 1.20 | 2.90% | 42.60 | 42.60 | 1 |
| 14 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 13 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 10 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 09 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 08 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 07 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 06 May 2024 | 41.40 | 1.60 | 4.02% | 41.40 | 41.40 | 30 |
| 03 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 41.40 | 44.20 | 41.40 | 42.21 | 14 | 2.20 | 5.31% |
| 3 Months | 38.40 | 44.20 | 38.40 | 40.02 | 64 | 5.20 | 13.54% |
| 6 Months | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
| 1 Year | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
| 3 Years | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
| 5 Years | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
