ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ABN AMRO Bank N.V.	TG:AB2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.065	0.41%	15.995	15.97	15.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.995	15.985	15.985	91	08:05:24

ABN AMRO Bank N.V (AB2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	15.995	-0.26	-1.57%	15.69	16.005	12,493
31 Jan 2025	16.25	-0.20	-1.19%	16.185	16.435	5,747
30 Jan 2025	16.445	0.05	0.27%	16.295	16.495	19,000
29 Jan 2025	16.40	0.22	1.39%	16.085	16.40	16,075
28 Jan 2025	16.175	0.17	1.06%	15.99	16.175	11,043
27 Jan 2025	16.005	-0.10	-0.62%	15.90	16.13	10,042
24 Jan 2025	16.105	0.05	0.28%	15.955	16.20	7,886
23 Jan 2025	16.06	0.33	2.13%	15.855	16.145	5,217
22 Jan 2025	15.725	-0.36	-2.24%	15.725	16.13	19,620
21 Jan 2025	16.085	0.10	0.63%	15.855	16.14	3,517
20 Jan 2025	15.985	0.15	0.92%	15.905	16.175	41,062
17 Jan 2025	15.84	0.04	0.28%	15.77	16.00	5,929
16 Jan 2025	15.795	0.02	0.13%	15.68	15.955	8,806
15 Jan 2025	15.775	0.24	1.54%	15.50	15.775	10,377
14 Jan 2025	15.535	-0.17	-1.05%	15.535	15.895	12,339
13 Jan 2025	15.70	0.18	1.19%	15.42	15.95	17,402
10 Jan 2025	15.515	0.33	2.14%	15.13	15.555	22,496
09 Jan 2025	15.19	0.04	0.30%	14.93	15.195	5,954
08 Jan 2025	15.145	0.04	0.26%	14.93	15.185	6,162
07 Jan 2025	15.105	0.02	0.10%	15.00	15.23	6,266
06 Jan 2025	15.09	0.15	0.97%	14.945	15.155	8,639

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.005	16.495	15.69	16.28	12,872	-0.01	-0.06%
1 Month	15.005	16.495	14.93	15.88	12,372	0.99	6.60%
3 Months	15.45	16.495	9.6629	15.25	11,728	0.545	3.53%
6 Months	14.545	16.65	9.6629	15.39	8,953	1.45	9.97%
1 Year	13.38	16.83	9.6629	15.43	10,580	2.62	19.54%
3 Years	14.24	16.83	9.6629	14.62	11,286	1.76	12.32%
5 Years	14.24	16.83	9.6629	14.62	11,286	1.76	12.32%