ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ABN AMRO Bank N.V.	TG:AB2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.76%	15.585	15.55	15.615

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.78	15.555	15.635	1,212	20:58:01

ABN AMRO Bank N.V (AB2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	15.655	-0.06	-0.38%	15.55	15.875	2,349
21 May 2024	15.715	-0.33	-2.06%	15.59	16.075	23,127
20 May 2024	16.045	0.20	1.26%	15.81	16.045	3,428
17 May 2024	15.845	0.13	0.83%	15.71	15.87	23,171
16 May 2024	15.715	0.03	0.19%	15.45	15.94	12,111
15 May 2024	15.685	-0.98	-5.85%	15.625	16.60	111,186
14 May 2024	16.66	0.16	1.00%	16.33	16.83	27,007
13 May 2024	16.495	0.32	2.01%	16.075	16.525	15,075
10 May 2024	16.17	0.05	0.28%	15.995	16.185	20,043
09 May 2024	16.125	0.17	1.07%	15.81	16.125	2,281
08 May 2024	15.955	0.13	0.82%	15.78	16.03	24,469
07 May 2024	15.825	0.18	1.18%	15.605	15.995	6,561
06 May 2024	15.64	0.16	1.03%	15.50	15.805	6,554
03 May 2024	15.48	-0.07	-0.45%	15.48	15.705	6,332
02 May 2024	15.55	0.57	3.77%	14.84	15.685	16,683
30 Apr 2024	14.985	-0.10	-0.63%	14.90	15.17	9,310
29 Apr 2024	15.08	-0.09	-0.56%	15.02	15.355	5,819
26 Apr 2024	15.165	-0.70	-4.38%	15.005	15.42	13,100
25 Apr 2024	15.86	-0.41	-2.49%	15.755	16.05	13,688
24 Apr 2024	16.265	0.18	1.12%	15.83	16.265	16,327
23 Apr 2024	16.085	0.34	2.16%	15.535	16.085	7,508

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.665	16.075	15.45	15.78	12,837	-0.08	-0.51%
1 Month	15.955	16.83	14.84	15.81	18,015	-0.37	-2.32%
3 Months	14.825	16.83	14.645	15.69	12,714	0.76	5.13%
6 Months	12.50	16.83	12.19	14.46	15,072	3.09	24.68%
1 Year	14.24	16.83	11.84	14.04	13,363	1.35	9.45%
3 Years	14.24	16.83	11.84	14.04	13,363	1.35	9.45%
5 Years	14.24	16.83	11.84	14.04	13,363	1.35	9.45%