Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | TG:AB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -1.24% | 14.765 | 14.69 | 14.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.55 | 14.86 | 24,677 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.845 | -0.17 | -1.10% | 14.55 | 15.04 | 24,677 |
| 21 Nov 2024 | 15.01 | 0.30 | 2.00% | 14.705 | 15.06 | 16,423 |
| 20 Nov 2024 | 14.715 | -0.17 | -1.11% | 14.66 | 14.985 | 10,654 |
| 19 Nov 2024 | 14.88 | -0.29 | -1.88% | 14.58 | 15.28 | 17,307 |
| 18 Nov 2024 | 15.165 | 0.33 | 2.22% | 14.80 | 15.165 | 13,805 |
| 15 Nov 2024 | 14.835 | 0.06 | 0.37% | 14.68 | 14.97 | 8,255 |
| 14 Nov 2024 | 14.78 | -0.30 | -1.96% | 14.625 | 14.93 | 11,527 |
| 13 Nov 2024 | 15.075 | -0.17 | -1.08% | 14.625 | 15.30 | 14,843 |
| 12 Nov 2024 | 15.24 | -0.35 | -2.21% | 15.145 | 15.45 | 6,361 |
| 11 Nov 2024 | 15.585 | 0.30 | 1.93% | 15.29 | 15.595 | 3,327 |
| 08 Nov 2024 | 15.29 | -0.26 | -1.67% | 15.13 | 15.54 | 2,413 |
| 07 Nov 2024 | 15.55 | 0.35 | 2.27% | 15.18 | 15.705 | 27,202 |
| 06 Nov 2024 | 15.205 | -0.18 | -1.14% | 15.03 | 15.565 | 10,206 |
| 05 Nov 2024 | 15.38 | -0.01 | -0.03% | 15.275 | 15.425 | 1,264 |
| 04 Nov 2024 | 15.385 | 0.05 | 0.33% | 15.235 | 15.47 | 3,193 |
| 01 Nov 2024 | 15.335 | 0.18 | 1.15% | 15.005 | 15.37 | 2,166 |
| 31 Oct 2024 | 15.16 | -0.03 | -0.20% | 14.975 | 15.295 | 5,425 |
| 30 Oct 2024 | 15.19 | -0.25 | -1.59% | 15.04 | 15.415 | 3,336 |
| 29 Oct 2024 | 15.435 | -0.03 | -0.19% | 15.295 | 15.515 | 2,265 |
| 28 Oct 2024 | 15.465 | 0.16 | 1.05% | 15.195 | 15.465 | 5,046 |
| 25 Oct 2024 | 15.305 | 0.03 | 0.16% | 15.115 | 15.31 | 4,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.835 | 15.28 | 14.55 | 14.94 | 13,289 | -0.07 | -0.47% |
| 1 Month | 15.27 | 15.705 | 14.55 | 15.14 | 8,501 | -0.505 | -3.31% |
| 3 Months | 15.615 | 16.65 | 14.55 | 15.58 | 7,356 | -0.85 | -5.44% |
| 6 Months | 15.73 | 16.65 | 14.10 | 15.62 | 7,991 | -0.965 | -6.13% |
| 1 Year | 12.60 | 16.83 | 12.19 | 14.86 | 11,476 | 2.17 | 17.18% |
| 3 Years | 14.24 | 16.83 | 11.84 | 14.51 | 11,161 | 0.525 | 3.69% |
| 5 Years | 14.24 | 16.83 | 11.84 | 14.51 | 11,161 | 0.525 | 3.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
