ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,323.22
0.12%
Brent Oil
83.635
-0.32%
Bitcoin
65,582.09
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Air Berlin Plc (AB1E)

  7. Air Berlin Plc (AB1E) Historical

AB1E Air Berlin Plc

0.953
0.00 (0.00%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Air Berlin Plc TG:AB1E Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.953 0.656 1.25
High Price Low Price Open Price Traded Last Trade
0 06:54:13

Air Berlin (AB1E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.660.0050.76%0.660.6649,000
14 Jun 20240.655-0.001-0.15%0.6550.65655,000
13 Jun 20240.6560.000.00%0.6560.6560
12 Jun 20240.6560.000.00%0.6560.6560
11 Jun 20240.6560.000.00%0.6560.6560
10 Jun 20240.6560.000.00%0.6560.6560
07 Jun 20240.6560.000.00%0.6560.6560
06 Jun 20240.6560.000.00%0.6560.6560
05 Jun 20240.6560.000.00%0.6560.6560
04 Jun 20240.6560.000.00%0.6560.6560
03 Jun 20240.6560.000.00%0.6560.6560
31 May 20240.6560.000.00%0.6560.6560
30 May 20240.6560.0050.77%0.6560.65622,000
29 May 20240.6510.000.00%0.6510.6510
28 May 20240.6510.000.00%0.6510.6510
27 May 20240.6510.000.00%0.6510.6510
24 May 20240.6510.000.00%0.6510.6510
23 May 20240.6510.000.00%0.6510.6510
22 May 20240.6510.000.00%0.6510.6510
21 May 20240.6510.000.00%0.6510.6510
20 May 20240.6510.000.00%0.6510.6510
Download more Air Berlin Plc Historical Data

Your Recent History

TG
AB1E
Air Berlin
USOTC
SGMMY
Shanghai MicroPort MedBot (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved