Annaly Capital Management Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Annaly Capital Management Inc	TG:AAYA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.047999	0.26%	18.74	18.562	18.728

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.74	18.74	18.74	100	13:03:03

Annaly Capital Management (AAYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	18.758	0.09	0.48%	18.634	18.758	154
20 Jun 2024	18.668	0.07	0.38%	18.502	18.724	1,008
19 Jun 2024	18.598	0.00	0.00%	18.502	18.624	655
18 Jun 2024	18.598	-0.12	-0.66%	18.594	19.00	11,814
17 Jun 2024	18.722	-0.19	-1.03%	18.70	18.998	2,211
14 Jun 2024	18.916	0.38	2.06%	18.66	18.916	362
13 Jun 2024	18.534	0.04	0.19%	18.412	18.534	401
12 Jun 2024	18.498	0.41	2.24%	18.032	18.498	1,034
11 Jun 2024	18.092	-0.28	-1.50%	18.092	18.272	581
10 Jun 2024	18.368	0.17	0.91%	18.368	18.368	16
07 Jun 2024	18.202	-0.10	-0.52%	18.202	18.396	437
06 Jun 2024	18.298	-0.08	-0.46%	18.126	18.388	1,689
05 Jun 2024	18.382	0.17	0.94%	18.382	18.382	11
04 Jun 2024	18.21	0.07	0.39%	18.18	18.398	1,314
03 Jun 2024	18.14	0.00	-0.01%	18.086	18.398	2,252
31 May 2024	18.142	0.27	1.51%	17.66	18.142	983
30 May 2024	17.872	0.12	0.69%	17.70	17.916	367
29 May 2024	17.75	-0.08	-0.47%	17.636	17.854	5,103
28 May 2024	17.834	-0.16	-0.88%	17.834	17.996	374
27 May 2024	17.992	0.11	0.63%	17.782	17.992	662
24 May 2024	17.88	-0.02	-0.12%	17.88	18.00	325

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.794	19.00	18.502	18.62	3,168	-0.054001	-0.29%
1 Month	17.844	19.00	17.636	18.35	1,572	0.895999	5.02%
3 Months	18.012	19.00	16.69	17.99	1,360	0.727999	4.04%
6 Months	18.715	19.00	16.68	17.85	1,271	0.024999	0.13%
1 Year	18.60	19.69	13.93	17.62	1,384	0.139999	0.75%
3 Years	18.60	19.69	13.93	17.62	1,384	0.139999	0.75%
5 Years	18.60	19.69	13.93	17.62	1,384	0.139999	0.75%