We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | TG:AAYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 1.66% | 20.565 | 20.57 | 20.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.35 | 20.35 | 2,201 | 17:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.21 | 0.26 | 1.29% | 19.60 | 20.215 | 1,652 |
| 13 Feb 2025 | 19.952 | 0.05 | 0.26% | 19.778 | 38.385 | 1,520 |
| 12 Feb 2025 | 19.90 | -0.13 | -0.65% | 19.80 | 20.185 | 741 |
| 11 Feb 2025 | 20.03 | 0.04 | 0.20% | 19.938 | 20.06 | 1,413 |
| 10 Feb 2025 | 19.99 | 0.16 | 0.81% | 19.83 | 20.00 | 1,435 |
| 07 Feb 2025 | 19.83 | -0.04 | -0.19% | 19.80 | 19.962 | 756 |
| 06 Feb 2025 | 19.868 | 0.19 | 0.95% | 19.812 | 20.06 | 1,213 |
| 05 Feb 2025 | 19.682 | -0.06 | -0.28% | 19.682 | 19.808 | 1,549 |
| 04 Feb 2025 | 19.738 | 0.01 | 0.07% | 19.45 | 19.738 | 2,083 |
| 03 Feb 2025 | 19.724 | 0.25 | 1.26% | 19.416 | 19.83 | 4,125 |
| 31 Jan 2025 | 19.478 | -0.11 | -0.58% | 19.478 | 19.906 | 1,310 |
| 30 Jan 2025 | 19.592 | 0.54 | 2.83% | 19.094 | 19.592 | 798 |
| 29 Jan 2025 | 19.052 | 0.07 | 0.38% | 18.98 | 19.186 | 1,376 |
| 28 Jan 2025 | 18.98 | 0.13 | 0.69% | 18.90 | 19.098 | 3,220 |
| 27 Jan 2025 | 18.85 | 0.28 | 1.49% | 18.36 | 18.938 | 7,578 |
| 24 Jan 2025 | 18.574 | -0.11 | -0.57% | 18.48 | 18.574 | 486 |
| 23 Jan 2025 | 18.68 | -0.08 | -0.44% | 18.478 | 18.714 | 663 |
| 22 Jan 2025 | 18.762 | 0.10 | 0.55% | 18.60 | 18.798 | 1,503 |
| 21 Jan 2025 | 18.66 | 0.04 | 0.21% | 18.66 | 18.764 | 1,821 |
| 20 Jan 2025 | 18.62 | -0.08 | -0.45% | 18.62 | 18.814 | 182 |
| 17 Jan 2025 | 18.704 | 0.15 | 0.81% | 18.554 | 18.80 | 1,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 38.385 | 19.60 | 20.03 | 1,352 | 0.565 | 2.83% |
| 1 Month | 18.80 | 38.385 | 18.36 | 19.36 | 1,771 | 1.77 | 9.39% |
| 3 Months | 19.116 | 38.385 | 17.168 | 18.76 | 1,956 | 1.45 | 7.58% |
| 6 Months | 18.292 | 38.385 | 17.168 | 18.37 | 2,176 | 2.27 | 12.43% |
| 1 Year | 17.38 | 38.385 | 16.68 | 18.23 | 1,749 | 3.19 | 18.33% |
| 3 Years | 18.60 | 38.385 | 13.93 | 18.01 | 1,655 | 1.97 | 10.56% |
| 5 Years | 18.60 | 38.385 | 13.93 | 18.01 | 1,655 | 1.97 | 10.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
