Annaly Capital Management Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Annaly Capital Management Inc	TG:AAYA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.882	18.792	18.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:50:51

Annaly Capital Management (AAYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	18.916	0.38	2.06%	18.66	18.916	362
13 Jun 2024	18.534	0.04	0.19%	18.412	18.534	401
12 Jun 2024	18.498	0.41	2.24%	18.032	18.498	1,034
11 Jun 2024	18.092	-0.28	-1.50%	18.092	18.272	581
10 Jun 2024	18.368	0.17	0.91%	18.30	18.368	33
07 Jun 2024	18.202	-0.10	-0.52%	18.202	18.396	437
06 Jun 2024	18.298	-0.08	-0.46%	18.126	18.388	1,689
05 Jun 2024	18.382	0.17	0.94%	18.382	18.382	11
04 Jun 2024	18.21	0.07	0.39%	18.18	18.398	1,314
03 Jun 2024	18.14	0.00	-0.01%	18.086	18.398	2,252
31 May 2024	18.142	0.27	1.51%	17.66	18.142	983
30 May 2024	17.872	0.12	0.69%	17.70	17.916	367
29 May 2024	17.75	-0.08	-0.47%	17.636	17.854	5,103
28 May 2024	17.834	-0.16	-0.88%	17.834	17.996	374
27 May 2024	17.992	0.11	0.63%	17.782	17.992	662
24 May 2024	17.88	-0.02	-0.12%	17.88	18.00	325
23 May 2024	17.902	-0.51	-2.76%	17.862	18.35	2,078
22 May 2024	18.41	-0.14	-0.75%	18.41	18.54	1,270
21 May 2024	18.55	-0.11	-0.59%	18.538	18.588	364
20 May 2024	18.66	0.01	0.05%	18.66	18.66	26
17 May 2024	18.65	-0.07	-0.35%	18.65	18.904	680

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.368	18.916	18.032	18.47	479	0.514001	2.80%
1 Month	18.66	18.916	17.636	18.08	982	0.222	1.19%
3 Months	18.545	18.916	16.69	17.85	1,155	0.337	1.82%
6 Months	18.39	18.916	16.68	17.81	1,224	0.492	2.68%
1 Year	18.60	19.69	13.93	17.56	1,332	0.282	1.52%
3 Years	18.60	19.69	13.93	17.56	1,332	0.282	1.52%
5 Years	18.60	19.69	13.93	17.56	1,332	0.282	1.52%