BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,277.88
0.23%
Dow Jones
44,924.71
0.14%
Gold vs US Dollar
2,654.905
0.86%
Brent Oil
72.705
0.35%
Bitcoin
94,919.97
3.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aareal Bank (AAR038)

  7. Aareal Bank (AAR038) Historical

AAR038 Aareal Bank

100.48
0.00 (0.00%)
14:39:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aareal Bank TG:AAR038 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.48 100.447 100.48
High Price Low Price Open Price Traded Last Trade
0 14:39:58

Aareal Bank (AAR038) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024100.3170.000.00%100.317100.3170
25 Nov 2024100.3170.000.00%100.317100.3170
22 Nov 2024100.3170.000.00%100.317100.3170
21 Nov 2024100.3170.000.00%100.317100.3170
20 Nov 2024100.3170.000.00%100.317100.3170
19 Nov 2024100.3170.000.00%100.317100.3170
18 Nov 2024100.3170.000.00%100.317100.3170
15 Nov 2024100.3170.000.00%100.317100.3170
14 Nov 2024100.3170.000.00%100.317100.3170
13 Nov 2024100.3170.000.00%100.317100.3170
12 Nov 2024100.3170.000.00%100.317100.3170
11 Nov 2024100.3170.000.00%100.317100.3170
08 Nov 2024100.3170.000.00%100.317100.3170
07 Nov 2024100.3170.000.00%100.317100.3170
06 Nov 2024100.3170.000.00%100.317100.3170
05 Nov 2024100.3170.000.00%100.317100.3170
04 Nov 2024100.3170.000.00%100.317100.3170
01 Nov 2024100.3170.000.00%100.317100.3170
31 Oct 2024100.3170.000.00%100.317100.3170
30 Oct 2024100.3170.000.00%100.317100.3170
29 Oct 2024100.3170.000.00%100.317100.3170
28 Oct 2024100.3170.000.00%100.317100.3170
Download more Aareal Bank Historical Data

Your Recent History

TG
AAR038
Aareal Bank
BIT
1PEP
PepsiCo
BOV
CYRE3Q
CYRELA REALT ON
BIT
UC7F5C
Unicredit Bank
BIT
UC3C7A
Unicredit Bank
BOV
NMRH34
Nomura
BIT
UB5FU3
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17