Aareal BankAnleihe Price History - Historical Data for AAR031

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal BankAnleihe (AAR031)
Aareal BankAnleihe (AAR031) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aareal BankAnleihe	TG:AAR031	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.09%	83.76	83.395	84.125

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Aareal BankAnleihe (AAR031) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
27 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
26 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
25 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
24 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
21 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
20 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
19 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
18 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
17 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
14 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
13 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
12 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
11 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
10 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
07 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
06 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
05 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
04 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
03 Jun 2024	82.85	0.00	0.00%	82.85	82.85	0
31 May 2024	82.85	0.00	0.00%	82.85	82.85	0
30 May 2024	82.85	0.00	0.00%	82.85	82.85	0
29 May 2024	82.85	0.00	0.00%	82.85	82.85	0

Download more Aareal BankAnleihe Historical Data

Aareal BankAnleihe

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

CSNAJ16 Ex:14,54

International Paper

Old National Bancorp

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions