Aareal Bank AG Price History - Historical Data for AAR026

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank AG (AAR026)
Aareal Bank AG (AAR026) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aareal Bank AG	TG:AAR026	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.307	95.059	95.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:19:32

Aareal Bank (AAR026) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
13 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
12 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
11 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
10 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
07 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
06 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
05 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
04 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
03 Mar 2025	94.087	0.00	0.00%	94.087	94.087	0
28 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
27 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
26 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
25 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
24 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
21 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
20 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
19 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
18 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0
17 Feb 2025	94.087	0.00	0.00%	94.087	94.087	0

Download more Aareal Bank AG Historical Data

Allianz Global Investors

Trepont Acquisition Corp I

Arianne Phosphate

ABN AMRO Bank NV

Blind Creek Resources

BlackRock Income

Ivanhoe Electric

Blackrock luxembourg

Anheuser Busch InBev SA NV

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions