ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,623.29
0.61%
Dow Jones
44,873.28
0.71%
Gold vs US Dollar
2,869.48
0.00%
Brent Oil
74.54
-0.05%
Bitcoin
97,662.44
1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aareal Bank AG (AAR025)

  7. Aareal Bank AG (AAR025) Historical

AAR025 Aareal Bank AG

94.09
-0.041 (-0.04%)
05 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aareal Bank AG TG:AAR025 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.041 -0.04% 94.09 93.85 94.33
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Aareal Bank (AAR025) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202593.440.000.00%93.4493.440
04 Feb 202593.440.000.00%93.4493.440
03 Feb 202593.440.000.00%93.4493.440
31 Jan 202593.440.000.00%93.4493.440
30 Jan 202593.440.000.00%93.4493.440
29 Jan 202593.440.000.00%93.4493.440
28 Jan 202593.440.000.00%93.4493.440
27 Jan 202593.440.000.00%93.4493.440
24 Jan 202593.440.000.00%93.4493.440
23 Jan 202593.440.000.00%93.4493.440
22 Jan 202593.440.000.00%93.4493.440
21 Jan 202593.440.000.00%93.4493.440
20 Jan 202593.440.260.28%93.4493.44100,000
17 Jan 202593.1770.000.00%93.17793.1770
16 Jan 202593.1770.000.00%93.17793.1770
15 Jan 202593.1770.000.00%93.17793.1770
14 Jan 202593.1770.000.00%93.17793.1770
13 Jan 202593.1770.000.00%93.17793.1770
10 Jan 202593.1770.000.00%93.17793.1770
09 Jan 202593.1770.000.00%93.17793.1770
08 Jan 202593.1770.000.00%93.17793.1770
07 Jan 202593.1770.000.00%93.17793.1770
06 Jan 202593.1770.000.00%93.17793.1770
Download more Aareal Bank AG Historical Data

Your Recent History

TG
AAR025
Aareal Bank
NASDAQ
ZAFFEX
Atlas Venture Opportunit...
BIT
UC7F6V
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads