ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,554.66
-0.24%
Gold vs US Dollar
2,332.94
1.32%
Brent Oil
82.375
0.49%
Bitcoin
65,333.30
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aareal Bank (AAR021)

  7. Aareal Bank (AAR021) Historical

AAR021 Aareal Bank

96.10
0.00 (0.00%)
16:30:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aareal Bank TG:AAR021 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.10 96.34 96.72
High Price Low Price Open Price Traded Last Trade
0 16:30:05

Aareal Bank (AAR021) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202496.590.000.00%96.5996.590
12 Jun 202496.590.000.00%96.5996.590
11 Jun 202496.590.000.00%96.5996.590
10 Jun 202496.590.000.00%96.5996.590
07 Jun 202496.590.000.00%96.5996.590
06 Jun 202496.590.280.29%96.5996.595,000
05 Jun 202496.310.000.00%96.3196.310
04 Jun 202496.310.000.00%96.3196.310
03 Jun 202496.310.000.00%96.3196.310
31 May 202496.310.000.00%96.3196.310
30 May 202496.310.000.00%96.3196.310
29 May 202496.310.000.00%96.3196.310
28 May 202496.310.000.00%96.3196.310
27 May 202496.310.000.00%96.3196.315,000
24 May 202496.310.230.24%96.3196.3122,000
23 May 202496.0780.000.00%96.07896.0780
22 May 202496.0780.350.36%96.07896.07810,000
21 May 202495.730.000.00%95.7395.730
20 May 202495.730.000.00%95.7395.730
17 May 202495.730.000.00%95.7395.730
16 May 202495.730.000.00%95.7395.730
15 May 202495.730.000.00%95.7395.730
14 May 202495.730.000.00%95.7395.730
Download more Aareal Bank Historical Data

Your Recent History

TG
AAR021
Aareal Bank
LSE
0VRA
Zkb Platinum Etf Aa Chf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved