Aareal Bank Price History - Historical Data for AAR021

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank (AAR021)
Aareal Bank (AAR021) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aareal Bank	TG:AAR021	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.05	99.054	101.301

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:27

Aareal Bank (AAR021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
13 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
12 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
11 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
10 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
07 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
06 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
05 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
04 Feb 2025	98.935	0.00	0.00%	98.935	98.935	0
03 Feb 2025	98.935	0.19	0.19%	98.935	98.935	20,000
31 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
30 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
29 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
28 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
27 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
24 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
23 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
22 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
21 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
20 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0
17 Jan 2025	98.75	0.00	0.00%	98.75	98.75	0

Download more Aareal Bank Historical Data

Vontobel Financial Produ...

Spdr S&p Oil & Gas Equip...

Idexx Laboratories

DAXsubsector All Pharmac...

IN.DE.MSCI US CL.C.ESG EO

Rentokil Initial

Greenfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions